Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:15 | 100 | 115,10 |
01.10.24 09:46:15 | 100 | 115,10 |
01.10.24 09:46:15 | 45 | 115,10 |
01.10.24 09:45:18 | 27 | 115,10 |
01.10.24 09:45:18 | 100 | 115,10 |
01.10.24 09:45:18 | 100 | 115,10 |
01.10.24 09:45:18 | 100 | 115,10 |
01.10.24 09:45:18 | 73 | 115,10 |
01.10.24 09:45:18 | 4 | 115,10 |
01.10.24 09:45:18 | 100 | 115,10 |
01.10.24 09:45:18 | 60 | 115,10 |
01.10.24 09:45:18 | 22 | 115,10 |
01.10.24 09:45:18 | 35 | 115,10 |
01.10.24 09:45:05 | 50 | 115,20 |
01.10.24 09:45:05 | 4 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:51 | 53 | 115,20 |
01.10.24 09:41:51 | 4 | 115,20 |
01.10.24 09:40:58 | 3 | 115,10 |
01.10.24 09:40:38 | 66 | 115,10 |
01.10.24 09:40:38 | 10 | 115,10 |
01.10.24 09:39:36 | 12 | 115,00 |
01.10.24 09:39:36 | 20 | 115,00 |
01.10.24 09:39:36 | 50 | 115,00 |
01.10.24 09:39:36 | 73 | 115,00 |
01.10.24 09:39:31 | 59 | 115,00 |
01.10.24 09:39:31 | 1 | 115,00 |
01.10.24 09:39:31 | 150 | 115,00 |
01.10.24 09:39:31 | 300 | 115,00 |
01.10.24 09:39:31 | 150 | 115,00 |
01.10.24 09:39:31 | 52 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:31 | 24 | 115,00 |
01.10.24 09:39:31 | 73 | 115,00 |
01.10.24 09:37:25 | 534 | 114,90 |
01.10.24 09:37:25 | 21 | 114,90 |
01.10.24 09:37:25 | 25 | 114,90 |
01.10.24 09:37:25 | 23 | 114,90 |
01.10.24 09:37:25 | 15 | 114,90 |
01.10.24 09:37:25 | 73 | 114,90 |
01.10.24 09:37:25 | 23 | 114,90 |
01.10.24 09:37:25 | 36 | 114,90 |
01.10.24 09:33:39 | 2 | 114,90 |
01.10.24 09:33:21 | 2 | 114,90 |
01.10.24 09:28:42 | 25 | 115,00 |
01.10.24 09:28:42 | 60 | 115,00 |
01.10.24 09:28:42 | 73 | 115,00 |