Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:00 | 3 | 115,80 |
01.10.24 11:19:00 | 100 | 115,80 |
01.10.24 11:19:00 | 25 | 115,80 |
01.10.24 11:19:00 | 64 | 115,80 |
01.10.24 11:19:00 | 29 | 115,80 |
01.10.24 11:19:00 | 4 | 115,90 |
01.10.24 11:19:00 | 37 | 115,90 |
01.10.24 11:19:00 | 174 | 115,90 |
01.10.24 11:19:00 | 163 | 115,90 |
01.10.24 11:19:00 | 65 | 115,90 |
01.10.24 11:19:00 | 12 | 115,90 |
01.10.24 11:14:02 | 50 | 115,90 |
01.10.24 11:14:02 | 50 | 115,90 |
01.10.24 11:14:02 | 31 | 115,90 |
01.10.24 11:14:02 | 34 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:12 | 4 | 115,90 |
01.10.24 11:13:12 | 60 | 115,90 |
01.10.24 11:10:52 | 19 | 115,80 |
01.10.24 11:10:35 | 16 | 115,90 |
01.10.24 11:10:35 | 64 | 115,90 |
01.10.24 11:09:35 | 61 | 115,80 |
01.10.24 11:09:35 | 15 | 115,80 |
01.10.24 11:09:35 | 28 | 115,80 |
01.10.24 11:09:35 | 6 | 115,80 |
01.10.24 11:09:35 | 64 | 115,80 |
01.10.24 11:04:51 | 64 | 115,80 |
01.10.24 11:04:51 | 4 | 115,80 |
01.10.24 11:04:49 | 36 | 115,70 |
01.10.24 11:04:49 | 50 | 115,70 |
01.10.24 11:04:49 | 14 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:49 | 50 | 115,70 |
01.10.24 11:04:49 | 50 | 115,70 |
01.10.24 11:04:49 | 50 | 115,70 |
01.10.24 11:03:02 | 3 | 115,60 |
01.10.24 11:03:02 | 182 | 115,60 |
01.10.24 11:03:02 | 191 | 115,60 |
01.10.24 11:03:02 | 25 | 115,60 |
01.10.24 11:03:02 | 39 | 115,60 |
01.10.24 11:03:02 | 45 | 115,60 |
01.10.24 11:00:06 | 48 | 115,50 |
01.10.24 11:00:06 | 39 | 115,50 |
01.10.24 11:00:06 | 25 | 115,50 |
01.10.24 11:00:06 | 24 | 115,50 |
01.10.24 10:58:52 | 13 | 115,60 |
01.10.24 10:58:52 | 30 | 115,60 |