Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:24 | 18 | 115,00 |
01.10.24 10:24:24 | 3 | 115,00 |
01.10.24 10:21:06 | 39 | 115,10 |
01.10.24 10:20:12 | 9 | 115,10 |
01.10.24 10:10:21 | 4 | 115,00 |
01.10.24 10:10:21 | 13 | 115,00 |
01.10.24 10:10:19 | 39 | 115,00 |
01.10.24 10:10:19 | 17 | 115,00 |
01.10.24 10:10:19 | 8 | 115,00 |
01.10.24 10:07:18 | 37 | 114,80 |
01.10.24 10:05:01 | 98 | 114,80 |
01.10.24 10:05:01 | 2 | 114,80 |
01.10.24 10:04:52 | 4 | 114,80 |
01.10.24 10:04:52 | 13 | 114,80 |
01.10.24 10:04:52 | 1 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:52 | 4 | 114,80 |
01.10.24 10:04:52 | 1 | 114,80 |
01.10.24 10:04:52 | 3 | 114,80 |
01.10.24 10:01:44 | 10 | 114,80 |
01.10.24 10:00:55 | 25 | 114,90 |
01.10.24 10:00:55 | 100 | 114,90 |
01.10.24 09:59:01 | 14 | 115,00 |
01.10.24 09:55:24 | 25 | 115,00 |
01.10.24 09:55:24 | 3 | 115,00 |
01.10.24 09:54:05 | 4 | 115,00 |
01.10.24 09:53:09 | 100 | 115,10 |
01.10.24 09:52:43 | 58 | 115,10 |
01.10.24 09:49:56 | 60 | 115,10 |
01.10.24 09:49:54 | 46 | 115,10 |
01.10.24 09:49:54 | 100 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:54 | 100 | 115,10 |
01.10.24 09:49:54 | 100 | 115,10 |
01.10.24 09:49:54 | 54 | 115,10 |
01.10.24 09:49:54 | 4 | 115,10 |
01.10.24 09:49:54 | 42 | 115,10 |
01.10.24 09:49:54 | 17 | 115,10 |
01.10.24 09:49:54 | 25 | 115,10 |
01.10.24 09:49:54 | 100 | 115,10 |
01.10.24 09:49:13 | 5 | 115,20 |
01.10.24 09:48:23 | 10 | 115,20 |
01.10.24 09:47:42 | 7 | 115,20 |
01.10.24 09:47:27 | 11 | 115,10 |
01.10.24 09:46:15 | 44 | 115,10 |
01.10.24 09:46:15 | 5 | 115,10 |
01.10.24 09:46:15 | 45 | 115,10 |