Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:48 | 40 | 115,20 |
01.10.24 09:16:32 | 34 | 115,20 |
01.10.24 09:16:32 | 25 | 115,20 |
01.10.24 09:15:50 | 16 | 115,10 |
01.10.24 09:15:50 | 15 | 115,10 |
01.10.24 09:14:50 | 23 | 115,20 |
01.10.24 09:14:50 | 2 | 115,20 |
01.10.24 09:14:50 | 58 | 115,20 |
01.10.24 09:14:50 | 25 | 115,20 |
01.10.24 09:11:49 | 25 | 115,30 |
01.10.24 09:11:49 | 84 | 115,30 |
01.10.24 09:11:49 | 15 | 115,30 |
01.10.24 09:11:49 | 76 | 115,30 |
01.10.24 09:11:49 | 22 | 115,30 |
01.10.24 09:11:31 | 106 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:31 | 11 | 115,20 |
01.10.24 09:10:54 | 30 | 115,20 |
01.10.24 09:10:54 | 20 | 115,20 |
01.10.24 09:10:54 | 7 | 115,20 |
01.10.24 09:10:54 | 20 | 115,20 |
01.10.24 09:10:54 | 23 | 115,20 |
01.10.24 09:10:54 | 50 | 115,20 |
01.10.24 09:10:54 | 50 | 115,20 |
01.10.24 09:10:54 | 4 | 115,20 |
01.10.24 09:10:54 | 15 | 115,20 |
01.10.24 09:10:54 | 100 | 115,20 |
01.10.24 09:10:54 | 50 | 115,20 |
01.10.24 09:08:49 | 7 | 115,30 |
01.10.24 09:08:49 | 18 | 115,30 |
01.10.24 09:08:49 | 4 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:49 | 128 | 115,30 |
01.10.24 09:07:41 | 25 | 115,40 |
01.10.24 09:06:55 | 25 | 115,50 |
01.10.24 09:06:10 | 18 | 115,70 |
01.10.24 09:06:10 | 25 | 115,70 |
01.10.24 09:06:10 | 4 | 115,70 |
01.10.24 09:05:11 | 69 | 115,80 |
01.10.24 09:04:32 | 60 | 115,80 |
01.10.24 09:04:32 | 22 | 115,80 |
01.10.24 09:03:05 | 25 | 115,80 |
01.10.24 09:03:05 | 7 | 115,80 |
01.10.24 09:00:24 | 50 | 115,60 |
01.10.24 09:00:24 | 7 | 115,60 |
01.10.24 09:00:21 | 1 | 115,80 |
01.10.24 09:00:21 | 2 | 115,80 |