Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:08 | 15 | 112,30 |
01.10.24 16:01:08 | 7 | 112,30 |
01.10.24 16:01:08 | 15 | 112,30 |
01.10.24 16:01:03 | 25 | 112,30 |
01.10.24 16:01:03 | 37 | 112,30 |
01.10.24 16:01:03 | 22 | 112,30 |
01.10.24 16:01:03 | 22 | 112,30 |
01.10.24 16:01:03 | 25 | 112,30 |
01.10.24 16:01:03 | 20 | 112,30 |
01.10.24 16:01:03 | 10 | 112,30 |
01.10.24 16:01:02 | 25 | 112,30 |
01.10.24 16:01:02 | 31 | 112,30 |
01.10.24 16:01:02 | 17 | 112,40 |
01.10.24 16:00:47 | 25 | 112,40 |
01.10.24 16:00:47 | 11 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:47 | 100 | 112,40 |
01.10.24 16:00:42 | 5 | 112,40 |
01.10.24 16:00:42 | 1 | 112,40 |
01.10.24 16:00:42 | 25 | 112,50 |
01.10.24 16:00:42 | 10 | 112,50 |
01.10.24 16:00:40 | 20 | 112,50 |
01.10.24 16:00:40 | 25 | 112,50 |
01.10.24 16:00:40 | 20 | 112,50 |
01.10.24 16:00:40 | 17 | 112,50 |
01.10.24 16:00:38 | 64 | 112,40 |
01.10.24 16:00:38 | 25 | 112,40 |
01.10.24 16:00:38 | 85 | 112,40 |
01.10.24 16:00:33 | 55 | 112,40 |
01.10.24 16:00:33 | 11 | 112,40 |
01.10.24 16:00:33 | 15 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:33 | 60 | 112,40 |
01.10.24 16:00:33 | 6 | 112,40 |
01.10.24 16:00:33 | 52 | 112,40 |
01.10.24 16:00:33 | 25 | 112,50 |
01.10.24 16:00:33 | 85 | 112,50 |
01.10.24 16:00:33 | 17 | 112,50 |
01.10.24 16:00:33 | 31 | 112,50 |
01.10.24 16:00:31 | 12 | 112,60 |
01.10.24 16:00:31 | 38 | 112,60 |
01.10.24 16:00:31 | 11 | 112,60 |
01.10.24 16:00:31 | 2 | 112,60 |
01.10.24 16:00:31 | 25 | 112,60 |
01.10.24 16:00:31 | 53 | 112,60 |
01.10.24 16:00:31 | 25 | 112,60 |
01.10.24 16:00:31 | 15 | 112,60 |