Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 14 | 112,60 |
01.10.24 16:00:05 | 23 | 112,60 |
01.10.24 16:00:05 | 11 | 112,60 |
01.10.24 16:00:04 | 64 | 112,40 |
01.10.24 16:00:04 | 53 | 112,40 |
01.10.24 16:00:04 | 25 | 112,40 |
01.10.24 16:00:04 | 15 | 112,40 |
01.10.24 16:00:04 | 41 | 112,20 |
01.10.24 16:00:03 | 25 | 112,30 |
01.10.24 16:00:03 | 50 | 112,30 |
01.10.24 16:00:03 | 16 | 112,30 |
01.10.24 16:00:03 | 11 | 112,30 |
01.10.24 16:00:03 | 27 | 112,20 |
01.10.24 16:00:03 | 25 | 112,20 |
01.10.24 16:00:03 | 85 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | 100 | 112,20 |
01.10.24 16:00:02 | 15 | 112,30 |
01.10.24 16:00:02 | 25 | 112,30 |
01.10.24 16:00:02 | 15 | 112,30 |
01.10.24 16:00:02 | 25 | 112,30 |
01.10.24 16:00:02 | 50 | 112,30 |
01.10.24 16:00:02 | 50 | 112,30 |
01.10.24 16:00:02 | 50 | 112,30 |
01.10.24 16:00:02 | 50 | 112,30 |
01.10.24 16:00:02 | 15 | 112,30 |
01.10.24 16:00:02 | 31 | 112,30 |
01.10.24 16:00:02 | 25 | 112,30 |
01.10.24 16:00:02 | 80 | 112,30 |
01.10.24 16:00:02 | 27 | 112,30 |
01.10.24 16:00:02 | 50 | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | 27 | 112,40 |
01.10.24 15:59:55 | 19 | 112,40 |
01.10.24 15:59:55 | 25 | 112,40 |
01.10.24 15:59:55 | 60 | 112,40 |
01.10.24 15:59:51 | 2 | 112,50 |
01.10.24 15:59:50 | 11 | 112,60 |
01.10.24 15:59:50 | 20 | 112,60 |
01.10.24 15:59:50 | 6 | 112,70 |
01.10.24 15:59:50 | 19 | 112,70 |
01.10.24 15:59:50 | 47 | 112,70 |
01.10.24 15:59:48 | 25 | 112,80 |
01.10.24 15:59:48 | 53 | 112,80 |
01.10.24 15:59:37 | 15 | 113,00 |
01.10.24 15:59:32 | 69 | 112,90 |
01.10.24 15:59:32 | 10 | 112,90 |