Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 17 | 112,60 |
01.10.24 16:00:31 | 17 | 112,50 |
01.10.24 16:00:28 | 17 | 112,50 |
01.10.24 16:00:28 | 32 | 112,40 |
01.10.24 16:00:28 | 54 | 112,40 |
01.10.24 16:00:28 | 50 | 112,40 |
01.10.24 16:00:28 | 17 | 112,40 |
01.10.24 16:00:28 | 25 | 112,50 |
01.10.24 16:00:28 | 17 | 112,50 |
01.10.24 16:00:23 | 47 | 112,50 |
01.10.24 16:00:23 | 10 | 112,50 |
01.10.24 16:00:23 | 5 | 112,40 |
01.10.24 16:00:23 | 17 | 112,40 |
01.10.24 16:00:23 | 17 | 112,40 |
01.10.24 16:00:23 | 15 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:23 | 17 | 112,40 |
01.10.24 16:00:23 | 17 | 112,40 |
01.10.24 16:00:23 | 302 | 112,40 |
01.10.24 16:00:23 | 9 | 112,40 |
01.10.24 16:00:23 | 85 | 112,40 |
01.10.24 16:00:23 | 13 | 112,40 |
01.10.24 16:00:23 | 85 | 112,50 |
01.10.24 16:00:23 | 15 | 112,50 |
01.10.24 16:00:23 | 25 | 112,50 |
01.10.24 16:00:23 | 50 | 112,50 |
01.10.24 16:00:19 | 38 | 112,70 |
01.10.24 16:00:19 | 16 | 112,70 |
01.10.24 16:00:19 | 22 | 112,70 |
01.10.24 16:00:19 | 25 | 112,70 |
01.10.24 16:00:19 | 94 | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:17 | 25 | 112,60 |
01.10.24 16:00:17 | 7 | 112,60 |
01.10.24 16:00:17 | 25 | 112,60 |
01.10.24 16:00:17 | 22 | 112,60 |
01.10.24 16:00:17 | 1 | 112,60 |
01.10.24 16:00:09 | 18 | 112,50 |
01.10.24 16:00:06 | 25 | 112,50 |
01.10.24 16:00:06 | 13 | 112,50 |
01.10.24 16:00:06 | 25 | 112,50 |
01.10.24 16:00:06 | 25 | 112,50 |
01.10.24 16:00:06 | 60 | 112,50 |
01.10.24 16:00:06 | 22 | 112,50 |
01.10.24 16:00:05 | 22 | 112,60 |
01.10.24 16:00:05 | 22 | 112,50 |
01.10.24 16:00:05 | 25 | 112,60 |