Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:08 | 53 | 111,80 |
01.10.24 16:06:08 | 32 | 111,80 |
01.10.24 16:06:08 | 53 | 111,80 |
01.10.24 16:06:08 | 77 | 111,80 |
01.10.24 16:05:49 | 53 | 111,80 |
01.10.24 16:05:49 | 77 | 111,80 |
01.10.24 16:05:49 | 20 | 111,80 |
01.10.24 16:05:35 | 5 | 111,90 |
01.10.24 16:05:30 | 50 | 111,90 |
01.10.24 16:05:29 | 15 | 111,80 |
01.10.24 16:05:29 | 33 | 111,80 |
01.10.24 16:05:29 | 53 | 111,80 |
01.10.24 16:05:29 | 77 | 111,80 |
01.10.24 16:05:18 | 100 | 112,00 |
01.10.24 16:05:18 | 150 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:18 | 150 | 112,00 |
01.10.24 16:05:18 | 60 | 112,00 |
01.10.24 16:05:18 | 15 | 112,00 |
01.10.24 16:05:18 | 12 | 112,00 |
01.10.24 16:05:18 | 91 | 112,00 |
01.10.24 16:05:18 | 53 | 112,00 |
01.10.24 16:05:06 | 53 | 111,80 |
01.10.24 16:05:06 | 33 | 111,80 |
01.10.24 16:05:06 | 15 | 111,80 |
01.10.24 16:05:06 | 21 | 111,80 |
01.10.24 16:05:06 | 25 | 111,80 |
01.10.24 16:05:06 | 53 | 111,80 |
01.10.24 16:05:00 | 22 | 111,90 |
01.10.24 16:05:00 | 25 | 111,90 |
01.10.24 16:05:00 | 20 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:00 | 73 | 111,90 |
01.10.24 16:05:00 | 30 | 111,90 |
01.10.24 16:05:00 | 27 | 111,90 |
01.10.24 16:05:00 | 53 | 111,90 |
01.10.24 16:05:00 | 53 | 111,80 |
01.10.24 16:05:00 | 73 | 111,80 |
01.10.24 16:05:00 | 22 | 111,80 |
01.10.24 16:05:00 | 24 | 111,80 |
01.10.24 16:05:00 | 24 | 111,80 |
01.10.24 16:05:00 | 53 | 111,80 |
01.10.24 16:05:00 | 13 | 111,80 |
01.10.24 16:04:57 | 100 | 111,90 |
01.10.24 16:04:57 | 53 | 111,90 |
01.10.24 16:04:56 | 25 | 112,00 |
01.10.24 16:04:56 | 20 | 112,00 |