MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:42 | 500 | 497,04 |
08.10.24 21:41:30 | 100 | 497,05 |
08.10.24 21:41:29 | 171 | 497,05 |
08.10.24 21:41:29 | 294 | 497,08 |
08.10.24 21:41:29 | 100 | 497,09 |
08.10.24 21:41:29 | 100 | 497,09 |
08.10.24 21:41:29 | 231 | 497,09 |
08.10.24 21:41:22 | 100 | 497,09 |
08.10.24 21:40:39 | 100 | 497,19 |
08.10.24 21:40:35 | 300 | 497,18 |
08.10.24 21:40:27 | 100 | 497,18 |
08.10.24 21:40:27 | 100 | 497,18 |
08.10.24 21:40:15 | 100 | 497,18 |
08.10.24 21:40:01 | 100 | 497,18 |
08.10.24 21:40:00 | 100 | 497,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:34 | 100 | 497,18 |
08.10.24 21:39:34 | 100 | 497,10 |
08.10.24 21:39:33 | 100 | 497,08 |
08.10.24 21:39:33 | 100 | 497,08 |
08.10.24 21:39:33 | 100 | 497,15 |
08.10.24 21:39:31 | 100 | 497,08 |
08.10.24 21:39:30 | 500 | 496,97 |
08.10.24 21:39:13 | 100 | 496,97 |
08.10.24 21:39:13 | 203 | 496,99 |
08.10.24 21:38:57 | 157 | 496,99 |
08.10.24 21:38:32 | 100 | 497,04 |
08.10.24 21:38:32 | 300 | 497,19 |
08.10.24 21:38:32 | 100 | 497,03 |
08.10.24 21:38:31 | 500 | 496,97 |
08.10.24 21:38:22 | 100 | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:14 | 119 | 496,97 |
08.10.24 21:38:11 | 107 | 496,97 |
08.10.24 21:38:08 | 100 | 497,08 |
08.10.24 21:37:56 | 100 | 497,08 |
08.10.24 21:37:43 | 141 | 497,08 |
08.10.24 21:37:20 | 237 | 497,00 |
08.10.24 21:37:12 | 100 | 496,99 |
08.10.24 21:37:12 | 200 | 496,98 |
08.10.24 21:37:05 | 100 | 497,05 |
08.10.24 21:37:05 | 100 | 497,04 |
08.10.24 21:37:05 | 100 | 497,01 |
08.10.24 21:36:31 | 154 | 496,87 |
08.10.24 21:36:31 | 100 | 496,87 |
08.10.24 21:36:17 | 100 | 496,95 |
08.10.24 21:36:17 | 300 | 496,95 |