MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:35 | 311 | 497,30 |
08.10.24 21:59:34 | 100 | 497,32 |
08.10.24 21:59:33 | 100 | 497,37 |
08.10.24 21:59:33 | 100 | 497,38 |
08.10.24 21:59:33 | 100 | 497,37 |
08.10.24 21:59:33 | 100 | 497,39 |
08.10.24 21:59:33 | 129 | 497,39 |
08.10.24 21:59:33 | 100 | 497,35 |
08.10.24 21:59:33 | 100 | 497,35 |
08.10.24 21:59:33 | 100 | 497,36 |
08.10.24 21:59:33 | 100 | 497,36 |
08.10.24 21:59:32 | 100 | 497,38 |
08.10.24 21:59:32 | 100 | 497,32 |
08.10.24 21:59:31 | 100 | 497,36 |
08.10.24 21:59:31 | 100 | 497,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:31 | 100 | 497,38 |
08.10.24 21:59:30 | 100 | 497,38 |
08.10.24 21:59:30 | 100 | 497,33 |
08.10.24 21:59:30 | 100 | 497,34 |
08.10.24 21:59:29 | 100 | 497,39 |
08.10.24 21:59:28 | 100 | 497,36 |
08.10.24 21:59:28 | 100 | 497,41 |
08.10.24 21:59:28 | 109 | 497,39 |
08.10.24 21:59:28 | 100 | 497,37 |
08.10.24 21:59:28 | 100 | 497,32 |
08.10.24 21:59:28 | 100 | 497,32 |
08.10.24 21:59:28 | 100 | 497,33 |
08.10.24 21:59:27 | 133 | 497,40 |
08.10.24 21:59:27 | 100 | 497,37 |
08.10.24 21:59:26 | 100 | 497,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:26 | 100 | 497,36 |
08.10.24 21:59:25 | 100 | 497,35 |
08.10.24 21:59:25 | 100 | 497,31 |
08.10.24 21:59:25 | 100 | 497,36 |
08.10.24 21:59:24 | 100 | 497,35 |
08.10.24 21:59:24 | 100 | 497,34 |
08.10.24 21:59:24 | 100 | 497,29 |
08.10.24 21:59:22 | 100 | 497,30 |
08.10.24 21:59:22 | 100 | 497,30 |
08.10.24 21:59:21 | 100 | 497,30 |
08.10.24 21:59:20 | 100 | 497,30 |
08.10.24 21:59:20 | 100 | 497,29 |
08.10.24 21:59:19 | 100 | 497,30 |
08.10.24 21:59:19 | 100 | 497,33 |
08.10.24 21:59:18 | 100 | 497,31 |