MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:11 | 102 | 497,18 |
08.10.24 21:44:11 | 100 | 497,17 |
08.10.24 21:44:11 | 100 | 497,13 |
08.10.24 21:44:11 | 100 | 497,18 |
08.10.24 21:44:11 | 100 | 497,18 |
08.10.24 21:44:06 | 100 | 497,13 |
08.10.24 21:43:54 | 100 | 497,08 |
08.10.24 21:43:39 | 100 | 497,17 |
08.10.24 21:43:32 | 100 | 497,13 |
08.10.24 21:43:32 | 200 | 497,12 |
08.10.24 21:43:32 | 158 | 497,13 |
08.10.24 21:43:32 | 200 | 497,12 |
08.10.24 21:43:32 | 199 | 497,12 |
08.10.24 21:43:32 | 102 | 497,13 |
08.10.24 21:43:32 | 100 | 497,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:32 | 128 | 497,12 |
08.10.24 21:43:32 | 100 | 497,12 |
08.10.24 21:43:32 | 100 | 497,12 |
08.10.24 21:43:30 | 100 | 497,19 |
08.10.24 21:43:12 | 100 | 497,20 |
08.10.24 21:43:10 | 100 | 497,19 |
08.10.24 21:43:10 | 100 | 497,16 |
08.10.24 21:43:10 | 100 | 497,16 |
08.10.24 21:43:10 | 100 | 497,14 |
08.10.24 21:42:52 | 100 | 497,17 |
08.10.24 21:42:34 | 100 | 497,17 |
08.10.24 21:42:30 | 125 | 497,17 |
08.10.24 21:42:28 | 100 | 497,18 |
08.10.24 21:42:28 | 100 | 497,18 |
08.10.24 21:42:24 | 100 | 497,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:19 | 100 | 497,17 |
08.10.24 21:41:56 | 100 | 497,12 |
08.10.24 21:41:56 | 100 | 497,12 |
08.10.24 21:41:56 | 100 | 497,11 |
08.10.24 21:41:55 | 100 | 497,11 |
08.10.24 21:41:55 | 100 | 497,10 |
08.10.24 21:41:55 | 100 | 497,11 |
08.10.24 21:41:55 | 292 | 497,13 |
08.10.24 21:41:55 | 112 | 497,10 |
08.10.24 21:41:50 | 100 | 497,02 |
08.10.24 21:41:50 | 232 | 497,02 |
08.10.24 21:41:48 | 100 | 497,04 |
08.10.24 21:41:48 | 200 | 497,04 |
08.10.24 21:41:44 | 100 | 497,04 |
08.10.24 21:41:43 | 179 | 497,08 |