MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:38 | 200 | 497,01 |
09.10.24 16:59:29 | 212 | 497,17 |
09.10.24 16:59:27 | 100 | 497,17 |
09.10.24 16:59:23 | 353 | 497,17 |
09.10.24 16:59:22 | 141 | 497,36 |
09.10.24 16:59:20 | 100 | 497,21 |
09.10.24 16:59:20 | 100 | 497,21 |
09.10.24 16:59:15 | 100 | 497,20 |
09.10.24 16:59:06 | 100 | 497,10 |
09.10.24 16:59:00 | 500 | 497,12 |
09.10.24 16:58:53 | 300 | 497,07 |
09.10.24 16:58:53 | 100 | 497,07 |
09.10.24 16:58:53 | 100 | 497,07 |
09.10.24 16:58:52 | 100 | 497,05 |
09.10.24 16:58:52 | 2,02 Tsd. | 497,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:22 | 262 | 497,02 |
09.10.24 16:58:22 | 100 | 497,02 |
09.10.24 16:58:22 | 100 | 497,12 |
09.10.24 16:58:15 | 100 | 497,12 |
09.10.24 16:58:15 | 100 | 497,12 |
09.10.24 16:58:14 | 100 | 497,12 |
09.10.24 16:58:14 | 100 | 497,12 |
09.10.24 16:58:14 | 100 | 497,20 |
09.10.24 16:58:14 | 261 | 497,21 |
09.10.24 16:57:45 | 100 | 497,31 |
09.10.24 16:57:18 | 100 | 497,30 |
09.10.24 16:57:18 | 100 | 497,42 |
09.10.24 16:57:18 | 100 | 497,41 |
09.10.24 16:57:18 | 100 | 497,41 |
09.10.24 16:57:18 | 200 | 497,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:18 | 100 | 497,41 |
09.10.24 16:57:06 | 135 | 497,23 |
09.10.24 16:56:49 | 100 | 497,23 |
09.10.24 16:56:49 | 100 | 497,23 |
09.10.24 16:56:40 | 300 | 497,22 |
09.10.24 16:56:22 | 100 | 497,21 |
09.10.24 16:56:03 | 100 | 497,00 |
09.10.24 16:55:47 | 120 | 497,21 |
09.10.24 16:55:13 | 203 | 497,03 |
09.10.24 16:55:05 | 100 | 497,13 |
09.10.24 16:55:02 | 200 | 497,23 |
09.10.24 16:55:02 | 200 | 497,23 |
09.10.24 16:54:46 | 136 | 497,23 |
09.10.24 16:54:08 | 100 | 497,17 |
09.10.24 16:54:08 | 244 | 497,30 |