MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:10 | 100 | 497,59 |
09.10.24 17:10:02 | 1,94 Tsd. | 497,60 |
09.10.24 17:10:01 | 100 | 497,59 |
09.10.24 17:10:01 | 100 | 497,60 |
09.10.24 17:09:40 | 148 | 497,59 |
09.10.24 17:09:32 | 200 | 497,59 |
09.10.24 17:09:28 | 200 | 497,59 |
09.10.24 17:09:14 | 100 | 497,59 |
09.10.24 17:09:14 | 100 | 497,58 |
09.10.24 17:09:14 | 100 | 497,59 |
09.10.24 17:09:08 | 100 | 497,54 |
09.10.24 17:09:08 | 100 | 497,50 |
09.10.24 17:09:06 | 307 | 497,46 |
09.10.24 17:09:06 | 100 | 497,46 |
09.10.24 17:09:06 | 103 | 497,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:06 | 100 | 497,46 |
09.10.24 17:09:06 | 103 | 497,46 |
09.10.24 17:09:06 | 227 | 497,45 |
09.10.24 17:09:06 | 100 | 497,55 |
09.10.24 17:09:06 | 100 | 497,45 |
09.10.24 17:09:06 | 200 | 497,50 |
09.10.24 17:09:06 | 100 | 497,70 |
09.10.24 17:09:06 | 100 | 497,71 |
09.10.24 17:09:06 | 100 | 497,69 |
09.10.24 17:09:06 | 100 | 497,46 |
09.10.24 17:09:06 | 100 | 497,51 |
09.10.24 17:09:06 | 100 | 497,54 |
09.10.24 17:09:06 | 100 | 497,69 |
09.10.24 17:09:06 | 200 | 497,49 |
09.10.24 17:09:06 | 100 | 497,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:49 | 100 | 497,69 |
09.10.24 17:08:30 | 100 | 497,69 |
09.10.24 17:08:21 | 100 | 497,69 |
09.10.24 17:07:38 | 100 | 497,69 |
09.10.24 17:06:59 | 100 | 497,73 |
09.10.24 17:06:58 | 100 | 497,72 |
09.10.24 17:06:58 | 104 | 497,71 |
09.10.24 17:06:45 | 100 | 497,52 |
09.10.24 17:06:40 | 100 | 497,52 |
09.10.24 17:06:32 | 100 | 497,57 |
09.10.24 17:06:22 | 100 | 497,67 |
09.10.24 17:06:16 | 783 | 497,72 |
09.10.24 17:06:16 | 138 | 497,72 |
09.10.24 17:06:16 | 186 | 497,67 |
09.10.24 17:06:16 | 100 | 497,76 |