MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:16 | 100 | 497,69 |
09.10.24 17:06:16 | 200 | 497,69 |
09.10.24 17:06:16 | 100 | 497,70 |
09.10.24 17:06:16 | 200 | 497,69 |
09.10.24 17:06:16 | 200 | 497,69 |
09.10.24 17:06:04 | 725 | 497,74 |
09.10.24 17:05:27 | 100 | 497,88 |
09.10.24 17:05:14 | 100 | 497,87 |
09.10.24 17:05:05 | 100 | 497,84 |
09.10.24 17:05:05 | 1,00 Tsd. | 497,84 |
09.10.24 17:04:58 | 300 | 497,80 |
09.10.24 17:04:58 | 200 | 497,80 |
09.10.24 17:04:58 | 100 | 497,80 |
09.10.24 17:04:58 | 100 | 497,79 |
09.10.24 17:04:49 | 900 | 497,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:49 | 100 | 497,59 |
09.10.24 17:04:46 | 100 | 497,59 |
09.10.24 17:04:43 | 100 | 497,60 |
09.10.24 17:04:43 | 535 | 497,59 |
09.10.24 17:04:38 | 100 | 497,59 |
09.10.24 17:04:35 | 500 | 497,64 |
09.10.24 17:04:24 | 100 | 497,59 |
09.10.24 17:04:21 | 1,00 Tsd. | 497,47 |
09.10.24 17:04:09 | 100 | 497,59 |
09.10.24 17:03:54 | 200 | 497,79 |
09.10.24 17:03:51 | 100 | 497,59 |
09.10.24 17:03:32 | 100 | 497,60 |
09.10.24 17:03:24 | 100 | 497,58 |
09.10.24 17:03:13 | 100 | 497,60 |
09.10.24 17:02:46 | 123 | 497,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:41 | 100 | 497,50 |
09.10.24 17:02:41 | 100 | 497,51 |
09.10.24 17:02:41 | 100 | 497,31 |
09.10.24 17:02:41 | 100 | 497,35 |
09.10.24 17:02:12 | 100 | 497,31 |
09.10.24 17:01:48 | 100 | 497,31 |
09.10.24 17:01:28 | 101 | 497,32 |
09.10.24 17:01:21 | 100 | 497,34 |
09.10.24 17:00:43 | 100 | 497,29 |
09.10.24 17:00:33 | 100 | 497,26 |
09.10.24 17:00:23 | 100 | 497,24 |
09.10.24 17:00:23 | 100 | 497,23 |
09.10.24 17:00:12 | 100 | 497,17 |
09.10.24 16:59:54 | 100 | 497,17 |
09.10.24 16:59:49 | 100 | 497,17 |