MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:06 | 100 | 495,12 |
08.10.24 17:50:01 | 100 | 494,97 |
08.10.24 17:49:46 | 100 | 494,83 |
08.10.24 17:49:46 | 100 | 494,87 |
08.10.24 17:49:46 | 100 | 494,90 |
08.10.24 17:49:46 | 100 | 494,91 |
08.10.24 17:49:31 | 100 | 494,98 |
08.10.24 17:49:31 | 100 | 494,98 |
08.10.24 17:49:12 | 100 | 494,87 |
08.10.24 17:49:12 | 150 | 494,87 |
08.10.24 17:48:58 | 100 | 494,81 |
08.10.24 17:48:53 | 100 | 494,96 |
08.10.24 17:48:52 | 100 | 494,88 |
08.10.24 17:48:50 | 100 | 494,94 |
08.10.24 17:48:50 | 123 | 494,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:50 | 100 | 494,98 |
08.10.24 17:48:50 | 191 | 494,98 |
08.10.24 17:48:45 | 100 | 494,99 |
08.10.24 17:48:30 | 100 | 494,98 |
08.10.24 17:48:23 | 100 | 495,11 |
08.10.24 17:48:23 | 308 | 495,08 |
08.10.24 17:48:18 | 100 | 495,18 |
08.10.24 17:48:18 | 141 | 495,18 |
08.10.24 17:48:18 | 352 | 495,18 |
08.10.24 17:48:18 | 116 | 495,20 |
08.10.24 17:48:16 | 116 | 495,18 |
08.10.24 17:48:00 | 125 | 495,28 |
08.10.24 17:47:27 | 100 | 495,23 |
08.10.24 17:47:27 | 100 | 495,21 |
08.10.24 17:47:27 | 100 | 495,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:27 | 100 | 495,26 |
08.10.24 17:47:20 | 100 | 495,25 |
08.10.24 17:47:20 | 272 | 495,26 |
08.10.24 17:47:20 | 100 | 495,28 |
08.10.24 17:47:20 | 100 | 495,28 |
08.10.24 17:47:20 | 200 | 495,28 |
08.10.24 17:47:20 | 100 | 495,28 |
08.10.24 17:47:20 | 100 | 495,28 |
08.10.24 17:47:17 | 100 | 495,30 |
08.10.24 17:46:37 | 100 | 495,28 |
08.10.24 17:46:24 | 100 | 495,45 |
08.10.24 17:46:02 | 100 | 495,28 |
08.10.24 17:46:02 | 100 | 495,27 |
08.10.24 17:46:02 | 100 | 495,27 |
08.10.24 17:45:16 | 200 | 495,34 |