MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:12 | 135 | 494,64 |
08.10.24 17:14:12 | 100 | 494,64 |
08.10.24 17:14:08 | 125 | 494,49 |
08.10.24 17:14:08 | 200 | 494,44 |
08.10.24 17:14:08 | 100 | 494,64 |
08.10.24 17:13:55 | 200 | 494,48 |
08.10.24 17:13:55 | 101 | 494,44 |
08.10.24 17:13:35 | 100 | 494,60 |
08.10.24 17:13:35 | 100 | 494,52 |
08.10.24 17:13:35 | 100 | 494,52 |
08.10.24 17:13:35 | 124 | 494,52 |
08.10.24 17:13:35 | 100 | 494,52 |
08.10.24 17:13:35 | 100 | 494,50 |
08.10.24 17:13:35 | 100 | 494,51 |
08.10.24 17:13:35 | 115 | 494,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:35 | 100 | 494,50 |
08.10.24 17:13:35 | 109 | 494,52 |
08.10.24 17:13:35 | 104 | 494,52 |
08.10.24 17:13:35 | 400 | 494,52 |
08.10.24 17:13:24 | 100 | 494,80 |
08.10.24 17:12:54 | 100 | 494,68 |
08.10.24 17:12:54 | 100 | 494,66 |
08.10.24 17:12:44 | 100 | 494,68 |
08.10.24 17:12:44 | 125 | 494,57 |
08.10.24 17:12:37 | 100 | 494,81 |
08.10.24 17:12:34 | 212 | 494,70 |
08.10.24 17:12:26 | 100 | 494,59 |
08.10.24 17:11:59 | 200 | 494,59 |
08.10.24 17:11:59 | 100 | 494,61 |
08.10.24 17:11:56 | 100 | 494,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:41 | 124 | 494,59 |
08.10.24 17:11:31 | 100 | 494,67 |
08.10.24 17:11:31 | 100 | 494,59 |
08.10.24 17:11:25 | 100 | 494,57 |
08.10.24 17:11:24 | 100 | 494,57 |
08.10.24 17:11:24 | 100 | 494,57 |
08.10.24 17:11:22 | 398 | 494,50 |
08.10.24 17:11:22 | 125 | 494,50 |
08.10.24 17:11:22 | 100 | 494,50 |
08.10.24 17:11:22 | 113 | 494,50 |
08.10.24 17:11:22 | 145 | 494,50 |
08.10.24 17:11:17 | 100 | 494,67 |
08.10.24 17:09:59 | 100 | 494,69 |
08.10.24 17:09:52 | 100 | 494,60 |
08.10.24 17:09:46 | 100 | 494,70 |