MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:55 | 200 | 493,36 |
08.10.24 16:32:55 | 100 | 493,45 |
08.10.24 16:32:55 | 114 | 493,45 |
08.10.24 16:32:55 | 100 | 493,41 |
08.10.24 16:32:55 | 300 | 493,36 |
08.10.24 16:32:55 | 300 | 493,45 |
08.10.24 16:32:55 | 100 | 493,44 |
08.10.24 16:32:53 | 100 | 493,36 |
08.10.24 16:32:42 | 100 | 493,39 |
08.10.24 16:32:42 | 100 | 493,39 |
08.10.24 16:32:42 | 300 | 493,37 |
08.10.24 16:32:32 | 634 | 493,49 |
08.10.24 16:32:31 | 100 | 493,54 |
08.10.24 16:32:31 | 100 | 493,54 |
08.10.24 16:32:26 | 100 | 493,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:16 | 100 | 493,54 |
08.10.24 16:32:04 | 100 | 493,60 |
08.10.24 16:32:04 | 200 | 493,53 |
08.10.24 16:32:00 | 111 | 493,53 |
08.10.24 16:31:59 | 150 | 493,53 |
08.10.24 16:31:59 | 100 | 493,53 |
08.10.24 16:31:59 | 100 | 493,53 |
08.10.24 16:31:45 | 100 | 493,53 |
08.10.24 16:31:17 | 100 | 493,53 |
08.10.24 16:31:17 | 100 | 493,56 |
08.10.24 16:30:48 | 100 | 493,54 |
08.10.24 16:30:41 | 100 | 493,65 |
08.10.24 16:30:38 | 100 | 493,53 |
08.10.24 16:30:30 | 100 | 493,52 |
08.10.24 16:30:30 | 100 | 493,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:30 | 267 | 493,52 |
08.10.24 16:30:30 | 100 | 493,51 |
08.10.24 16:30:30 | 132 | 493,51 |
08.10.24 16:30:30 | 200 | 493,52 |
08.10.24 16:30:30 | 288 | 493,51 |
08.10.24 16:30:09 | 200 | 493,70 |
08.10.24 16:29:57 | 100 | 493,70 |
08.10.24 16:29:41 | 100 | 493,70 |
08.10.24 16:29:29 | 100 | 493,70 |
08.10.24 16:29:25 | 100 | 493,71 |
08.10.24 16:29:25 | 100 | 493,71 |
08.10.24 16:29:25 | 100 | 493,69 |
08.10.24 16:29:16 | 100 | 493,69 |
08.10.24 16:29:14 | 118 | 493,77 |
08.10.24 16:29:11 | 100 | 493,65 |