MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | 200 | 497,32 |
07.10.24 16:52:44 | 100 | 497,32 |
07.10.24 16:52:44 | 100 | 497,16 |
07.10.24 16:52:44 | 100 | 497,17 |
07.10.24 16:52:18 | 200 | 497,32 |
07.10.24 16:52:18 | 100 | 497,41 |
07.10.24 16:52:11 | 100 | 497,43 |
07.10.24 16:52:02 | 200 | 497,50 |
07.10.24 16:52:02 | 200 | 497,50 |
07.10.24 16:52:02 | 200 | 497,50 |
07.10.24 16:52:02 | 200 | 497,50 |
07.10.24 16:52:00 | 100 | 497,50 |
07.10.24 16:52:00 | 100 | 497,50 |
07.10.24 16:52:00 | 100 | 497,51 |
07.10.24 16:52:00 | 100 | 497,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:00 | 100 | 497,50 |
07.10.24 16:52:00 | 100 | 497,50 |
07.10.24 16:52:00 | 150 | 497,50 |
07.10.24 16:52:00 | 100 | 497,50 |
07.10.24 16:52:00 | 100 | 497,50 |
07.10.24 16:51:41 | 111 | 497,30 |
07.10.24 16:51:41 | 100 | 497,31 |
07.10.24 16:51:41 | 100 | 497,32 |
07.10.24 16:51:41 | 200 | 497,37 |
07.10.24 16:51:33 | 100 | 497,37 |
07.10.24 16:51:29 | 100 | 497,43 |
07.10.24 16:51:19 | 100 | 497,37 |
07.10.24 16:51:19 | 100 | 497,39 |
07.10.24 16:51:19 | 100 | 497,38 |
07.10.24 16:51:19 | 100 | 497,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:55 | 150 | 497,40 |
07.10.24 16:50:25 | 100 | 497,35 |
07.10.24 16:50:25 | 100 | 497,38 |
07.10.24 16:50:21 | 100 | 497,28 |
07.10.24 16:50:20 | 100 | 497,36 |
07.10.24 16:50:20 | 100 | 497,33 |
07.10.24 16:50:20 | 100 | 497,33 |
07.10.24 16:50:20 | 100 | 497,30 |
07.10.24 16:50:20 | 100 | 497,33 |
07.10.24 16:50:20 | 200 | 497,33 |
07.10.24 16:50:20 | 200 | 497,33 |
07.10.24 16:50:20 | 200 | 497,33 |
07.10.24 16:50:20 | 100 | 497,35 |
07.10.24 16:50:20 | 100 | 497,34 |
07.10.24 16:50:20 | 100 | 497,35 |