MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:50 | 100 | 496,99 |
07.10.24 16:55:28 | 100 | 497,08 |
07.10.24 16:55:25 | 100 | 497,08 |
07.10.24 16:55:19 | 200 | 497,07 |
07.10.24 16:55:19 | 300 | 497,05 |
07.10.24 16:55:19 | 200 | 497,05 |
07.10.24 16:55:19 | 100 | 497,05 |
07.10.24 16:55:19 | 200 | 497,05 |
07.10.24 16:55:19 | 100 | 497,07 |
07.10.24 16:55:19 | 100 | 497,07 |
07.10.24 16:55:19 | 150 | 497,07 |
07.10.24 16:54:41 | 156 | 497,15 |
07.10.24 16:54:39 | 100 | 497,15 |
07.10.24 16:54:38 | 200 | 497,20 |
07.10.24 16:54:23 | 100 | 497,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:20 | 100 | 497,27 |
07.10.24 16:54:20 | 200 | 497,12 |
07.10.24 16:54:20 | 250 | 497,10 |
07.10.24 16:54:19 | 100 | 497,27 |
07.10.24 16:54:19 | 100 | 497,10 |
07.10.24 16:54:18 | 100 | 497,21 |
07.10.24 16:53:30 | 100 | 497,25 |
07.10.24 16:53:19 | 200 | 497,30 |
07.10.24 16:53:19 | 200 | 497,30 |
07.10.24 16:53:19 | 149 | 497,16 |
07.10.24 16:53:16 | 100 | 497,30 |
07.10.24 16:53:15 | 100 | 497,30 |
07.10.24 16:53:15 | 200 | 497,30 |
07.10.24 16:52:52 | 100 | 497,32 |
07.10.24 16:52:50 | 100 | 497,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:47 | 100 | 497,32 |
07.10.24 16:52:44 | 200 | 497,32 |
07.10.24 16:52:44 | 200 | 497,32 |
07.10.24 16:52:44 | 100 | 497,30 |
07.10.24 16:52:44 | 149 | 497,16 |
07.10.24 16:52:44 | 200 | 497,16 |
07.10.24 16:52:44 | 100 | 497,17 |
07.10.24 16:52:44 | 100 | 497,32 |
07.10.24 16:52:44 | 100 | 497,16 |
07.10.24 16:52:44 | 200 | 497,21 |
07.10.24 16:52:44 | 100 | 497,16 |
07.10.24 16:52:44 | 100 | 497,17 |
07.10.24 16:52:44 | 200 | 497,32 |
07.10.24 16:52:44 | 100 | 497,32 |
07.10.24 16:52:44 | 100 | 497,16 |