MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:19 | 100 | 494,08 |
07.10.24 18:41:19 | 100 | 494,09 |
07.10.24 18:41:19 | 100 | 494,08 |
07.10.24 18:41:19 | 184 | 494,08 |
07.10.24 18:41:11 | 100 | 494,02 |
07.10.24 18:41:11 | 100 | 494,02 |
07.10.24 18:41:11 | 350 | 493,93 |
07.10.24 18:41:11 | 179 | 493,93 |
07.10.24 18:41:11 | 171 | 493,93 |
07.10.24 18:41:11 | 100 | 493,92 |
07.10.24 18:41:11 | 100 | 493,92 |
07.10.24 18:41:11 | 100 | 493,93 |
07.10.24 18:41:11 | 100 | 493,92 |
07.10.24 18:41:11 | 100 | 493,92 |
07.10.24 18:41:11 | 100 | 493,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:11 | 100 | 493,92 |
07.10.24 18:41:11 | 100 | 493,93 |
07.10.24 18:41:10 | 100 | 493,87 |
07.10.24 18:41:10 | 100 | 493,86 |
07.10.24 18:41:10 | 200 | 493,86 |
07.10.24 18:40:40 | 100 | 493,94 |
07.10.24 18:40:37 | 222 | 493,94 |
07.10.24 18:39:32 | 300 | 493,91 |
07.10.24 18:38:11 | 100 | 493,96 |
07.10.24 18:37:57 | 100 | 493,90 |
07.10.24 18:37:55 | 216 | 493,92 |
07.10.24 18:37:55 | 100 | 493,91 |
07.10.24 18:37:55 | 250 | 493,92 |
07.10.24 18:37:41 | 100 | 493,92 |
07.10.24 18:37:18 | 100 | 493,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:55 | 100 | 493,93 |
07.10.24 18:36:40 | 100 | 494,06 |
07.10.24 18:36:40 | 100 | 494,06 |
07.10.24 18:36:40 | 100 | 494,06 |
07.10.24 18:36:40 | 100 | 494,06 |
07.10.24 18:36:40 | 100 | 494,06 |
07.10.24 18:36:23 | 100 | 494,12 |
07.10.24 18:36:17 | 100 | 494,10 |
07.10.24 18:36:17 | 100 | 494,07 |
07.10.24 18:36:14 | 100 | 494,12 |
07.10.24 18:36:14 | 100 | 494,12 |
07.10.24 18:36:14 | 100 | 494,12 |
07.10.24 18:36:14 | 100 | 494,12 |
07.10.24 18:36:14 | 100 | 494,12 |
07.10.24 18:36:14 | 100 | 494,12 |