MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:37 | 150 | 496,66 |
07.10.24 16:32:34 | 100 | 496,58 |
07.10.24 16:32:25 | 189 | 496,50 |
07.10.24 16:32:13 | 150 | 496,60 |
07.10.24 16:32:13 | 100 | 496,60 |
07.10.24 16:32:13 | 100 | 496,60 |
07.10.24 16:32:13 | 100 | 496,58 |
07.10.24 16:32:13 | 100 | 496,58 |
07.10.24 16:32:12 | 100 | 496,52 |
07.10.24 16:32:12 | 100 | 496,52 |
07.10.24 16:32:12 | 100 | 496,52 |
07.10.24 16:32:12 | 100 | 496,56 |
07.10.24 16:32:12 | 100 | 496,53 |
07.10.24 16:32:04 | 100 | 496,50 |
07.10.24 16:32:00 | 100 | 496,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:59 | 100 | 496,51 |
07.10.24 16:31:59 | 100 | 496,38 |
07.10.24 16:31:59 | 100 | 496,39 |
07.10.24 16:31:59 | 200 | 496,43 |
07.10.24 16:31:59 | 100 | 496,38 |
07.10.24 16:31:59 | 100 | 496,62 |
07.10.24 16:31:59 | 196 | 496,62 |
07.10.24 16:31:59 | 100 | 496,62 |
07.10.24 16:31:52 | 100 | 496,72 |
07.10.24 16:31:50 | 100 | 496,72 |
07.10.24 16:31:50 | 100 | 496,72 |
07.10.24 16:31:50 | 100 | 496,72 |
07.10.24 16:31:48 | 300 | 496,72 |
07.10.24 16:31:48 | 100 | 496,70 |
07.10.24 16:31:47 | 100 | 496,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:34 | 100 | 496,72 |
07.10.24 16:31:28 | 111 | 496,65 |
07.10.24 16:31:22 | 100 | 496,66 |
07.10.24 16:31:20 | 100 | 496,73 |
07.10.24 16:31:18 | 100 | 496,65 |
07.10.24 16:31:07 | 100 | 496,73 |
07.10.24 16:31:07 | 100 | 496,73 |
07.10.24 16:31:07 | 100 | 496,73 |
07.10.24 16:31:07 | 100 | 496,73 |
07.10.24 16:31:03 | 100 | 496,73 |
07.10.24 16:31:03 | 100 | 496,73 |
07.10.24 16:31:02 | 137 | 496,70 |
07.10.24 16:31:02 | 200 | 496,70 |
07.10.24 16:31:01 | 100 | 496,72 |
07.10.24 16:31:01 | 100 | 496,72 |