MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:49 | 130 | 497,42 |
07.10.24 16:38:42 | 100 | 497,41 |
07.10.24 16:38:42 | 125 | 497,41 |
07.10.24 16:38:26 | 200 | 497,40 |
07.10.24 16:38:21 | 854 | 497,43 |
07.10.24 16:37:50 | 200 | 497,34 |
07.10.24 16:37:50 | 143 | 497,35 |
07.10.24 16:37:39 | 100 | 497,50 |
07.10.24 16:37:35 | 100 | 497,50 |
07.10.24 16:37:35 | 100 | 497,50 |
07.10.24 16:37:35 | 150 | 497,50 |
07.10.24 16:37:35 | 150 | 497,50 |
07.10.24 16:37:35 | 285 | 497,40 |
07.10.24 16:37:29 | 100 | 497,41 |
07.10.24 16:37:19 | 100 | 497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:15 | 100 | 497,36 |
07.10.24 16:37:15 | 100 | 497,37 |
07.10.24 16:37:15 | 213 | 497,43 |
07.10.24 16:37:11 | 552 | 497,44 |
07.10.24 16:37:09 | 113 | 497,39 |
07.10.24 16:37:09 | 100 | 497,41 |
07.10.24 16:37:09 | 100 | 497,53 |
07.10.24 16:37:09 | 312 | 497,44 |
07.10.24 16:37:08 | 288 | 497,44 |
07.10.24 16:37:01 | 110 | 497,45 |
07.10.24 16:36:49 | 100 | 497,33 |
07.10.24 16:36:49 | 100 | 497,33 |
07.10.24 16:36:27 | 100 | 497,31 |
07.10.24 16:36:25 | 100 | 497,31 |
07.10.24 16:36:25 | 100 | 497,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:24 | 150 | 497,31 |
07.10.24 16:36:12 | 100 | 497,31 |
07.10.24 16:36:04 | 124 | 497,30 |
07.10.24 16:35:46 | 100 | 497,38 |
07.10.24 16:35:45 | 100 | 497,24 |
07.10.24 16:35:45 | 100 | 497,24 |
07.10.24 16:35:44 | 100 | 497,22 |
07.10.24 16:35:44 | 100 | 497,21 |
07.10.24 16:35:44 | 100 | 497,21 |
07.10.24 16:35:44 | 300 | 497,21 |
07.10.24 16:35:44 | 100 | 497,21 |
07.10.24 16:35:44 | 134 | 497,21 |
07.10.24 16:35:44 | 153 | 497,21 |
07.10.24 16:35:05 | 100 | 497,18 |
07.10.24 16:34:42 | 100 | 497,14 |