MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:42 | 100 | 497,14 |
07.10.24 16:34:42 | 100 | 497,14 |
07.10.24 16:34:42 | 100 | 497,14 |
07.10.24 16:34:42 | 100 | 497,14 |
07.10.24 16:34:42 | 100 | 497,14 |
07.10.24 16:34:22 | 100 | 496,98 |
07.10.24 16:34:22 | 100 | 496,97 |
07.10.24 16:34:22 | 100 | 497,06 |
07.10.24 16:34:22 | 100 | 497,02 |
07.10.24 16:34:22 | 200 | 497,01 |
07.10.24 16:34:22 | 100 | 497,11 |
07.10.24 16:34:21 | 200 | 497,12 |
07.10.24 16:34:21 | 331 | 497,11 |
07.10.24 16:34:08 | 100 | 497,12 |
07.10.24 16:34:08 | 100 | 497,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:08 | 100 | 497,12 |
07.10.24 16:33:57 | 200 | 497,12 |
07.10.24 16:33:57 | 100 | 497,12 |
07.10.24 16:33:57 | 100 | 497,12 |
07.10.24 16:33:54 | 299 | 497,22 |
07.10.24 16:33:54 | 200 | 497,22 |
07.10.24 16:33:25 | 100 | 497,09 |
07.10.24 16:33:25 | 100 | 497,08 |
07.10.24 16:33:21 | 100 | 497,02 |
07.10.24 16:33:16 | 100 | 497,05 |
07.10.24 16:33:16 | 100 | 497,07 |
07.10.24 16:33:15 | 100 | 497,04 |
07.10.24 16:33:15 | 100 | 497,05 |
07.10.24 16:33:15 | 100 | 497,02 |
07.10.24 16:33:15 | 100 | 497,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:15 | 100 | 497,01 |
07.10.24 16:33:15 | 100 | 497,01 |
07.10.24 16:33:11 | 100 | 496,82 |
07.10.24 16:33:11 | 100 | 496,83 |
07.10.24 16:33:11 | 100 | 496,84 |
07.10.24 16:33:11 | 150 | 496,82 |
07.10.24 16:33:11 | 450 | 496,82 |
07.10.24 16:33:11 | 150 | 496,82 |
07.10.24 16:33:11 | 450 | 496,82 |
07.10.24 16:32:58 | 204 | 496,49 |
07.10.24 16:32:44 | 100 | 496,66 |
07.10.24 16:32:44 | 100 | 496,66 |
07.10.24 16:32:44 | 100 | 496,66 |
07.10.24 16:32:38 | 100 | 496,66 |
07.10.24 16:32:38 | 100 | 496,66 |