MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:12:11 | 100 | 505,23 |
10.01.25 19:12:11 | 100 | 505,22 |
10.01.25 19:12:11 | 100 | 505,23 |
10.01.25 19:12:11 | 100 | 505,22 |
10.01.25 19:12:11 | 100 | 505,25 |
10.01.25 19:12:11 | 8,21 Tsd. | 505,39 |
10.01.25 19:12:08 | 100 | 505,22 |
10.01.25 19:12:05 | 100 | 505,22 |
10.01.25 19:12:03 | 100 | 505,35 |
10.01.25 19:12:03 | 100 | 505,37 |
10.01.25 19:12:03 | 101 | 505,36 |
10.01.25 19:11:59 | 100 | 505,51 |
10.01.25 19:11:27 | 100 | 505,36 |
10.01.25 19:11:25 | 100 | 505,56 |
10.01.25 19:11:25 | 100 | 505,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:11:25 | 200 | 505,56 |
10.01.25 19:11:18 | 100 | 505,55 |
10.01.25 19:11:16 | 100 | 505,55 |
10.01.25 19:11:01 | 100 | 505,74 |
10.01.25 19:10:45 | 117 | 505,75 |
10.01.25 19:10:36 | 100 | 505,53 |
10.01.25 19:10:20 | 154 | 505,60 |
10.01.25 19:10:20 | 100 | 505,60 |
10.01.25 19:10:20 | 100 | 505,60 |
10.01.25 19:10:17 | 100 | 505,48 |
10.01.25 19:10:15 | 100 | 505,48 |
10.01.25 19:10:14 | 100 | 505,47 |
10.01.25 19:10:14 | 100 | 505,47 |
10.01.25 19:10:14 | 100 | 505,45 |
10.01.25 19:10:07 | 100 | 505,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:10:04 | 100 | 505,33 |
10.01.25 19:10:01 | 100 | 505,33 |
10.01.25 19:09:58 | 112 | 505,40 |
10.01.25 19:09:54 | 100 | 505,35 |
10.01.25 19:09:31 | 100 | 505,35 |
10.01.25 19:09:24 | 100 | 505,36 |
10.01.25 19:09:21 | 100 | 505,36 |
10.01.25 19:09:21 | 100 | 505,36 |
10.01.25 19:09:21 | 100 | 505,36 |
10.01.25 19:08:57 | 100 | 505,42 |
10.01.25 19:08:47 | 100 | 505,47 |
10.01.25 19:08:26 | 100 | 505,47 |
10.01.25 19:08:26 | 100 | 505,40 |
10.01.25 19:08:24 | 100 | 505,40 |
10.01.25 19:08:24 | 100 | 505,40 |