Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:00 | 100 | 138,37 |
01.10.24 21:14:00 | 100 | 138,33 |
01.10.24 21:14:00 | 100 | 138,38 |
01.10.24 21:14:00 | 100 | 138,36 |
01.10.24 21:14:00 | 100 | 138,37 |
01.10.24 21:14:00 | 100 | 138,38 |
01.10.24 21:14:00 | 100 | 138,35 |
01.10.24 21:13:39 | 147 | 138,21 |
01.10.24 21:13:39 | 100 | 138,21 |
01.10.24 21:13:39 | 100 | 138,23 |
01.10.24 21:13:26 | 100 | 138,27 |
01.10.24 21:12:59 | 100 | 138,22 |
01.10.24 21:12:44 | 100 | 138,22 |
01.10.24 21:12:22 | 100 | 138,22 |
01.10.24 21:12:22 | 100 | 138,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:46 | 100 | 138,24 |
01.10.24 21:11:43 | 100 | 138,23 |
01.10.24 21:11:27 | 100 | 138,25 |
01.10.24 21:11:26 | 100 | 138,26 |
01.10.24 21:11:13 | 100 | 138,28 |
01.10.24 21:11:10 | 100 | 138,31 |
01.10.24 21:11:10 | 200 | 138,31 |
01.10.24 21:11:10 | 128 | 138,31 |
01.10.24 21:11:10 | 100 | 138,31 |
01.10.24 21:11:10 | 200 | 138,32 |
01.10.24 21:11:10 | 100 | 138,32 |
01.10.24 21:11:05 | 100 | 138,32 |
01.10.24 21:11:05 | 100 | 138,32 |
01.10.24 21:11:03 | 137 | 138,32 |
01.10.24 21:11:03 | 100 | 138,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:03 | 200 | 138,32 |
01.10.24 21:10:46 | 100 | 138,37 |
01.10.24 21:10:40 | 100 | 138,37 |
01.10.24 21:10:27 | 100 | 138,39 |
01.10.24 21:09:39 | 100 | 138,38 |
01.10.24 21:09:11 | 100 | 138,35 |
01.10.24 21:09:11 | 100 | 138,34 |
01.10.24 21:09:11 | 100 | 138,34 |
01.10.24 21:09:11 | 100 | 138,34 |
01.10.24 21:09:11 | 100 | 138,33 |
01.10.24 21:09:11 | 100 | 138,33 |
01.10.24 21:09:05 | 100 | 138,28 |
01.10.24 21:08:41 | 100 | 138,30 |
01.10.24 21:08:41 | 100 | 138,30 |
01.10.24 21:08:34 | 100 | 138,32 |