Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | 100 | 50,7500 |
19:51:18 | 100 | 50,7600 |
19:51:18 | 100 | 50,7400 |
19:51:15 | 100 | 50,7400 |
19:50:38 | 200 | 50,7650 |
19:50:00 | 125 | 50,7800 |
19:49:58 | 100 | 50,7600 |
19:49:58 | 100 | 50,7600 |
19:49:15 | 100 | 50,8100 |
19:48:45 | 100 | 50,8000 |
19:48:42 | 100 | 50,8000 |
19:48:39 | 100 | 50,7750 |
19:48:39 | 100 | 50,7600 |
19:48:29 | 100 | 50,7500 |
19:48:29 | 100 | 50,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:22 | 100 | 50,7350 |
19:48:15 | 100 | 50,7400 |
19:48:13 | 100 | 50,7200 |
19:48:12 | 100 | 50,7350 |
19:48:12 | 100 | 50,7350 |
19:48:09 | 100 | 50,7350 |
19:48:09 | 100 | 50,7200 |
19:48:09 | 100 | 50,7400 |
19:47:57 | 100 | 50,7600 |
19:47:50 | 100 | 50,7700 |
19:47:50 | 100 | 50,7600 |
19:47:45 | 100 | 50,7750 |
19:47:43 | 120 | 50,7900 |
19:47:40 | 100 | 50,7800 |
19:47:40 | 100 | 50,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 50,7800 |
19:47:40 | 100 | 50,7800 |
19:46:20 | 100 | 50,7300 |
19:46:09 | 100 | 50,7550 |
19:45:51 | 100 | 50,7550 |
19:45:39 | 100 | 50,7500 |
19:45:25 | 100 | 50,7500 |
19:42:52 | 100 | 50,7400 |
19:42:34 | 100 | 50,7700 |
19:42:07 | 100 | 50,7500 |
19:42:07 | 100 | 50,7400 |
19:42:04 | 100 | 50,7650 |
19:41:48 | 100 | 50,7500 |
19:40:50 | 115 | 50,7800 |
19:40:29 | 100 | 50,7600 |