Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:46:40 | 200 | 50,8500 |
27.12.24 19:46:40 | 100 | 50,8500 |
27.12.24 19:46:40 | 100 | 50,8500 |
27.12.24 19:46:40 | 100 | 50,8500 |
27.12.24 19:46:40 | 100 | 50,8500 |
27.12.24 19:46:37 | 100 | 50,8250 |
27.12.24 19:42:11 | 242 | 50,8300 |
27.12.24 19:42:10 | 100 | 50,8250 |
27.12.24 19:42:06 | 2,04 Tsd. | 50,8250 |
27.12.24 19:42:00 | 300 | 50,8250 |
27.12.24 19:41:57 | 100 | 50,8300 |
27.12.24 19:41:17 | 100 | 50,8300 |
27.12.24 19:41:17 | 100 | 50,8300 |
27.12.24 19:40:55 | 100 | 50,8500 |
27.12.24 19:40:36 | 200 | 50,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:40:35 | 100 | 50,8100 |
27.12.24 19:40:13 | 100 | 50,7700 |
27.12.24 19:40:13 | 100 | 50,7700 |
27.12.24 19:40:13 | 110 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7700 |
27.12.24 19:40:13 | 190 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 159 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:40:13 | 100 | 50,7500 |
27.12.24 19:38:15 | 100 | 50,7300 |
27.12.24 19:38:04 | 100 | 50,7450 |
27.12.24 19:38:01 | 100 | 50,7450 |
27.12.24 19:37:08 | 100 | 50,7400 |
27.12.24 19:36:10 | 100 | 50,7500 |
27.12.24 19:35:30 | 100 | 50,7350 |
27.12.24 19:35:30 | 100 | 50,7250 |
27.12.24 19:35:25 | 100 | 50,7100 |
27.12.24 19:35:25 | 107 | 50,7200 |
27.12.24 19:35:25 | 100 | 50,7100 |
27.12.24 19:35:25 | 200 | 50,7100 |
27.12.24 19:35:25 | 126 | 50,7100 |
27.12.24 19:35:25 | 174 | 50,7100 |