Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:53:04 | 105 | 54,3000 |
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:53:04 | 243 | 54,3000 |
16.01.25 16:53:04 | 366 | 54,3000 |
16.01.25 16:53:04 | 367 | 54,3000 |
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:53:04 | 342 | 54,3000 |
16.01.25 16:53:04 | 100 | 54,3000 |
16.01.25 16:52:52 | 100 | 54,3200 |
16.01.25 16:52:52 | 116 | 54,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:52:52 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 258 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 200 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3100 |
16.01.25 16:52:43 | 100 | 54,3400 |
16.01.25 16:52:11 | 100 | 54,3400 |
16.01.25 16:51:42 | 100 | 54,3200 |
16.01.25 16:51:41 | 100 | 54,3000 |
16.01.25 16:51:34 | 100 | 54,3000 |
16.01.25 16:51:32 | 100 | 54,3000 |
16.01.25 16:51:32 | 100 | 54,2800 |
16.01.25 16:51:31 | 344 | 54,2700 |