Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:42 | 100 | 53,9700 |
15.01.25 21:56:42 | 100 | 53,9700 |
15.01.25 21:56:42 | 100 | 53,9700 |
15.01.25 21:56:41 | 100 | 53,9800 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 200 | 53,9700 |
15.01.25 21:56:39 | 200 | 53,9750 |
15.01.25 21:56:39 | 100 | 53,9750 |
15.01.25 21:56:39 | 114 | 53,9750 |
15.01.25 21:56:39 | 139 | 53,9750 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 100 | 53,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:39 | 100 | 53,9700 |
15.01.25 21:56:38 | 200 | 53,9800 |
15.01.25 21:56:37 | 100 | 53,9800 |
15.01.25 21:56:37 | 100 | 53,9800 |
15.01.25 21:56:37 | 100 | 53,9800 |
15.01.25 21:56:36 | 150 | 53,9900 |
15.01.25 21:56:36 | 100 | 53,9800 |
15.01.25 21:56:36 | 100 | 53,9800 |
15.01.25 21:56:36 | 100 | 53,9800 |
15.01.25 21:56:36 | 200 | 53,9800 |
15.01.25 21:56:36 | 200 | 53,9800 |
15.01.25 21:56:36 | 100 | 53,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 102 | 53,9900 |
15.01.25 21:56:33 | 367 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 285 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:33 | 100 | 53,9900 |
15.01.25 21:56:30 | 100 | 53,9900 |
15.01.25 21:56:30 | 100 | 53,9900 |