Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8400 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:43 | 200 | 50,8650 |
10.01.25 16:47:41 | 300 | 50,8000 |
10.01.25 16:47:15 | 100 | 50,8300 |
10.01.25 16:47:15 | 315 | 50,8000 |
10.01.25 16:47:15 | 122 | 50,8400 |
10.01.25 16:47:15 | 100 | 50,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:15 | 100 | 50,8300 |
10.01.25 16:47:15 | 100 | 50,8300 |
10.01.25 16:47:15 | 100 | 50,8300 |
10.01.25 16:47:11 | 100 | 50,7925 |
10.01.25 16:46:36 | 159 | 50,7900 |
10.01.25 16:46:35 | 100 | 50,8000 |
10.01.25 16:46:34 | 100 | 50,8000 |
10.01.25 16:46:34 | 100 | 50,8000 |
10.01.25 16:46:31 | 100 | 50,8050 |
10.01.25 16:46:31 | 100 | 50,8050 |
10.01.25 16:46:29 | 200 | 50,8100 |
10.01.25 16:46:28 | 685 | 50,8150 |
10.01.25 16:46:27 | 136 | 50,8150 |
10.01.25 16:46:27 | 5,39 Tsd. | 50,8200 |
10.01.25 16:46:26 | 315 | 50,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:46:14 | 100 | 50,8000 |
10.01.25 16:45:57 | 100 | 50,7850 |
10.01.25 16:45:44 | 100 | 50,8000 |
10.01.25 16:45:44 | 100 | 50,8000 |
10.01.25 16:45:44 | 100 | 50,8000 |
10.01.25 16:45:39 | 187 | 50,8000 |
10.01.25 16:45:39 | 100 | 50,7700 |
10.01.25 16:45:29 | 100 | 50,7700 |
10.01.25 16:45:29 | 100 | 50,7600 |
10.01.25 16:45:29 | 100 | 50,7700 |
10.01.25 16:45:29 | 100 | 50,7700 |
10.01.25 16:45:29 | 100 | 50,7600 |
10.01.25 16:45:25 | 100 | 50,6900 |
10.01.25 16:45:24 | 100 | 50,7150 |
10.01.25 16:45:24 | 100 | 50,7150 |