Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:00 | 100 | 50,6800 |
10.01.25 16:49:58 | 100 | 50,6800 |
10.01.25 16:49:58 | 100 | 50,6800 |
10.01.25 16:49:58 | 150 | 50,6800 |
10.01.25 16:49:44 | 100 | 50,6700 |
10.01.25 16:49:44 | 100 | 50,6500 |
10.01.25 16:49:44 | 100 | 50,6600 |
10.01.25 16:49:44 | 100 | 50,6700 |
10.01.25 16:49:44 | 100 | 50,6700 |
10.01.25 16:49:44 | 100 | 50,6600 |
10.01.25 16:49:44 | 100 | 50,6600 |
10.01.25 16:49:44 | 150 | 50,6600 |
10.01.25 16:49:44 | 100 | 50,6600 |
10.01.25 16:49:44 | 150 | 50,6700 |
10.01.25 16:49:44 | 200 | 50,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:49:39 | 100 | 50,6750 |
10.01.25 16:49:39 | 100 | 50,6750 |
10.01.25 16:49:39 | 100 | 50,6900 |
10.01.25 16:49:38 | 100 | 50,6800 |
10.01.25 16:49:36 | 150 | 50,7200 |
10.01.25 16:49:36 | 100 | 50,7200 |
10.01.25 16:49:35 | 200 | 50,7600 |
10.01.25 16:49:18 | 100 | 50,7275 |
10.01.25 16:48:35 | 200 | 50,7900 |
10.01.25 16:48:22 | 150 | 50,7400 |
10.01.25 16:48:22 | 150 | 50,7400 |
10.01.25 16:48:21 | 100 | 50,8000 |
10.01.25 16:48:21 | 100 | 50,8000 |
10.01.25 16:48:03 | 100 | 50,8400 |
10.01.25 16:47:58 | 100 | 50,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:57 | 100 | 50,8000 |
10.01.25 16:47:57 | 100 | 50,8200 |
10.01.25 16:47:57 | 103 | 50,8000 |
10.01.25 16:47:57 | 100 | 50,8000 |
10.01.25 16:47:57 | 100 | 50,8200 |
10.01.25 16:47:57 | 200 | 50,8200 |
10.01.25 16:47:57 | 100 | 50,8000 |
10.01.25 16:47:56 | 240 | 50,8200 |
10.01.25 16:47:53 | 100 | 50,8650 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8500 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |
10.01.25 16:47:53 | 100 | 50,8600 |