CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:53 | 1 | 104,200 |
10.09.24 09:33:28 | 1 | 104,250 |
10.09.24 09:08:57 | 70 | 103,750 |
10.09.24 08:00:14 | 13 | 102,750 |
10.09.24 08:00:13 | 1 | 102,400 |
09.09.24 20:30:53 | 1 | 102,950 |
09.09.24 18:49:17 | 60 | 103,350 |
09.09.24 17:51:51 | 1 | 103,150 |
09.09.24 17:49:17 | 1 | 103,550 |
09.09.24 16:19:51 | 1 | 104,000 |
09.09.24 16:05:14 | 20 | 103,950 |
09.09.24 16:04:02 | 20 | 104,000 |
09.09.24 11:13:36 | 4 | 103,950 |
09.09.24 09:42:05 | 30 | 104,000 |
09.09.24 09:30:13 | 1 | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:11 | 3 | 104,850 |
06.09.24 19:17:21 | 4 | 104,650 |
06.09.24 14:36:10 | 3 | 104,550 |
06.09.24 14:35:41 | 1 | 104,600 |
06.09.24 13:53:03 | 29 | 104,600 |
05.09.24 17:01:05 | 2 | 106,300 |
05.09.24 16:59:57 | 1 | 106,750 |
05.09.24 15:58:46 | 40 | 106,150 |
05.09.24 15:25:41 | 2 | 106,150 |
05.09.24 15:19:37 | 1 | 106,150 |
05.09.24 13:56:18 | 2 | 105,550 |
05.09.24 12:45:28 | 1 | 105,700 |
05.09.24 12:06:46 | 1 | 105,750 |
Keine Daten verfügbar