CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:06 | 1 | 107,350 |
16.09.24 08:00:00 | 20 | 107,700 |
13.09.24 19:18:52 | 1 | 107,600 |
13.09.24 18:37:52 | 6 | 107,050 |
13.09.24 15:34:10 | 1 | 107,450 |
13.09.24 15:33:50 | 5 | 107,400 |
13.09.24 13:38:21 | 45 | 107,600 |
13.09.24 13:30:09 | 30 | 107,800 |
13.09.24 12:08:57 | 50 | 108,100 |
13.09.24 11:59:40 | 1 | 107,950 |
13.09.24 11:59:34 | 1 | 107,900 |
13.09.24 11:21:10 | 35 | 107,900 |
13.09.24 09:30:15 | 1 | 107,350 |
12.09.24 20:12:34 | 50 | 107,000 |
12.09.24 18:54:02 | 4 | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:00 | 10 | 106,850 |
12.09.24 17:53:17 | 2 | 107,100 |
12.09.24 15:55:28 | 1 | 106,150 |
12.09.24 11:39:05 | 2 | 105,700 |
12.09.24 11:20:10 | 3 | 105,500 |
12.09.24 11:19:46 | 1 | 105,550 |
12.09.24 10:55:16 | 33 | 104,650 |
12.09.24 08:00:10 | 1 | 105,750 |
11.09.24 20:55:37 | 10 | 105,250 |
11.09.24 20:51:39 | 25 | 105,250 |
11.09.24 18:57:43 | 50 | 104,750 |
11.09.24 16:40:51 | 53 | 104,250 |
11.09.24 16:16:56 | 1 | 104,150 |
11.09.24 15:13:39 | 1 | 104,100 |
11.09.24 15:13:16 | 1 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:33 | 1 | 103,950 |
11.09.24 14:03:28 | 5 | 104,050 |
11.09.24 12:34:18 | 1 | 103,950 |
11.09.24 08:00:09 | 1 | 102,100 |
10.09.24 20:03:45 | 60 | 102,300 |
10.09.24 17:31:32 | 2 | 102,650 |
10.09.24 16:46:36 | 12 | 102,850 |
10.09.24 16:16:40 | 3 | 103,150 |
10.09.24 16:16:31 | 1 | 103,200 |
10.09.24 16:04:40 | 1 | 103,400 |
10.09.24 13:32:59 | 22 | 103,950 |
10.09.24 13:11:13 | 50 | 103,850 |
10.09.24 12:36:58 | 154 | 104,300 |
10.09.24 11:48:22 | 1 | 104,300 |
10.09.24 11:45:45 | 1 | 104,400 |