CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:03 | 1 | 103,450 |
23.09.24 15:57:09 | 10 | 103,000 |
23.09.24 12:12:42 | 10 | 103,500 |
23.09.24 11:20:05 | 1 | 103,550 |
23.09.24 09:30:22 | 1 | 103,750 |
23.09.24 09:00:25 | 10 | 103,500 |
23.09.24 08:00:31 | 1 | 104,000 |
23.09.24 08:00:21 | 1 | 103,700 |
20.09.24 19:44:02 | 6 | 103,800 |
20.09.24 19:01:16 | 1 | 103,400 |
20.09.24 18:52:57 | 1 | 103,750 |
20.09.24 18:15:51 | 1 | 103,650 |
20.09.24 17:43:22 | 19 | 103,400 |
20.09.24 16:38:44 | 90 | 103,850 |
20.09.24 16:29:07 | 16 | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:10 | 1 | 103,450 |
20.09.24 15:05:56 | 49 | 103,750 |
20.09.24 14:30:04 | 100 | 104,500 |
20.09.24 13:37:05 | 4 | 104,500 |
20.09.24 13:09:00 | 1 | 104,950 |
20.09.24 12:45:56 | 4 | 104,900 |
20.09.24 10:05:22 | 100 | 104,800 |
20.09.24 09:14:55 | 200 | 105,500 |
20.09.24 09:07:28 | 100 | 105,650 |
20.09.24 09:04:18 | 80 | 105,750 |
20.09.24 08:45:22 | 50 | 106,000 |
20.09.24 08:45:13 | 50 | 106,200 |
20.09.24 08:44:58 | 50 | 106,500 |
20.09.24 08:44:26 | 50 | 107,000 |
20.09.24 08:43:33 | 50 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:35 | 50 | 108,250 |
20.09.24 08:42:20 | 50 | 108,750 |
20.09.24 08:41:41 | 50 | 109,250 |
20.09.24 08:41:31 | 213 | 110,000 |
20.09.24 08:41:25 | 50 | 109,500 |
20.09.24 08:41:23 | 50 | 109,000 |
20.09.24 08:41:18 | 50 | 108,500 |
20.09.24 08:41:15 | 52 | 108,000 |
20.09.24 08:41:01 | 50 | 107,500 |
20.09.24 08:40:58 | 50 | 107,000 |
20.09.24 08:40:56 | 50 | 106,500 |
20.09.24 08:40:51 | 50 | 106,000 |
20.09.24 08:40:44 | 50 | 105,400 |
20.09.24 08:00:21 | 5 | 105,300 |
19.09.24 21:35:48 | 10 | 105,800 |