POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:30:10 | 0 | 9,138 |
28.10.24 09:25:22 | 0 | 9,154 |
28.10.24 08:07:09 | 0 | 8,628 |
25.10.24 14:25:16 | 0 | 9,110 |
25.10.24 13:25:20 | 0 | 9,106 |
25.10.24 12:25:22 | 0 | 9,136 |
25.10.24 11:25:15 | 0 | 9,148 |
25.10.24 10:30:29 | 0 | 9,130 |
25.10.24 09:25:41 | 0 | 9,100 |
25.10.24 08:02:53 | 0 | 8,642 |
24.10.24 15:28:09 | 0 | 9,086 |
24.10.24 14:28:10 | 0 | 9,100 |
24.10.24 13:28:09 | 0 | 9,098 |
24.10.24 12:25:09 | 0 | 9,126 |
24.10.24 11:25:18 | 0 | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:23 | 0 | 9,204 |
24.10.24 09:25:49 | 0 | 9,140 |
24.10.24 08:02:50 | 0 | 8,610 |
23.10.24 21:31:00 | 0 | 8,606 |
23.10.24 16:56:49 | 0 | 8,604 |
23.10.24 15:42:12 | 0 | 9,032 |
23.10.24 14:42:16 | 0 | 8,966 |
23.10.24 13:34:12 | 0 | 8,972 |
23.10.24 12:31:29 | 0 | 8,962 |
23.10.24 11:31:10 | 0 | 8,988 |
23.10.24 10:30:20 | 0 | 8,976 |
23.10.24 09:32:49 | 0 | 8,924 |
23.10.24 08:02:30 | 0 | 8,520 |
22.10.24 15:28:22 | 0 | 9,034 |
22.10.24 14:28:12 | 0 | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:28:27 | 0 | 8,988 |
22.10.24 11:28:11 | 0 | 9,070 |
22.10.24 10:30:53 | 0 | 9,036 |
22.10.24 09:29:11 | 0 | 9,050 |
22.10.24 08:02:19 | 0 | 8,612 |
21.10.24 16:42:08 | 0 | 9,094 |
21.10.24 15:42:21 | 0 | 9,134 |
21.10.24 09:25:24 | 0 | 9,274 |
21.10.24 09:18:48 | 53 | 9,882 |
21.10.24 08:09:55 | 0 | 8,838 |
18.10.24 18:01:14 | 109 | 10,400 |
18.10.24 16:25:07 | 0 | 9,356 |
18.10.24 15:25:09 | 0 | 9,388 |
18.10.24 14:25:15 | 0 | 9,378 |
18.10.24 13:25:17 | 0 | 9,376 |