Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:16 | 100 | 133,12 |
08.10.24 21:00:16 | 149 | 133,10 |
08.10.24 21:00:16 | 124 | 133,10 |
08.10.24 21:00:11 | 100 | 133,08 |
08.10.24 21:00:00 | 100 | 133,07 |
08.10.24 20:59:56 | 331 | 133,05 |
08.10.24 20:59:50 | 100 | 133,09 |
08.10.24 20:59:50 | 113 | 133,11 |
08.10.24 20:59:48 | 100 | 133,14 |
08.10.24 20:59:48 | 100 | 133,14 |
08.10.24 20:59:35 | 100 | 133,14 |
08.10.24 20:59:29 | 267 | 133,14 |
08.10.24 20:59:29 | 300 | 133,14 |
08.10.24 20:59:20 | 205 | 133,17 |
08.10.24 20:59:20 | 100 | 133,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:08 | 100 | 133,15 |
08.10.24 20:59:08 | 100 | 133,14 |
08.10.24 20:59:08 | 100 | 133,14 |
08.10.24 20:59:08 | 100 | 133,14 |
08.10.24 20:59:08 | 200 | 133,14 |
08.10.24 20:59:08 | 402 | 133,14 |
08.10.24 20:59:08 | 100 | 133,14 |
08.10.24 20:59:07 | 100 | 133,15 |
08.10.24 20:59:07 | 125 | 133,15 |
08.10.24 20:59:07 | 100 | 133,15 |
08.10.24 20:59:07 | 150 | 133,15 |
08.10.24 20:59:07 | 125 | 133,15 |
08.10.24 20:59:07 | 125 | 133,15 |
08.10.24 20:59:03 | 100 | 133,16 |
08.10.24 20:58:50 | 100 | 133,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:47 | 100 | 133,16 |
08.10.24 20:58:33 | 102 | 133,15 |
08.10.24 20:58:26 | 100 | 133,17 |
08.10.24 20:58:21 | 170 | 133,17 |
08.10.24 20:58:16 | 100 | 133,17 |
08.10.24 20:58:16 | 100 | 133,16 |
08.10.24 20:58:16 | 500 | 133,16 |
08.10.24 20:58:16 | 100 | 133,17 |
08.10.24 20:58:16 | 100 | 133,19 |
08.10.24 20:58:16 | 388 | 133,17 |
08.10.24 20:58:16 | 100 | 133,18 |
08.10.24 20:58:16 | 115 | 133,18 |
08.10.24 20:58:16 | 100 | 133,18 |
08.10.24 20:58:16 | 106 | 133,19 |
08.10.24 20:58:00 | 100 | 133,21 |