Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:05 | 100 | 133,06 |
08.10.24 20:48:40 | 100 | 133,04 |
08.10.24 20:48:39 | 105 | 133,05 |
08.10.24 20:48:38 | 100 | 133,05 |
08.10.24 20:48:38 | 300 | 133,05 |
08.10.24 20:48:38 | 100 | 133,07 |
08.10.24 20:48:38 | 100 | 133,07 |
08.10.24 20:48:38 | 200 | 133,07 |
08.10.24 20:48:38 | 204 | 133,08 |
08.10.24 20:48:38 | 100 | 133,11 |
08.10.24 20:48:38 | 100 | 133,11 |
08.10.24 20:48:38 | 100 | 133,10 |
08.10.24 20:48:38 | 175 | 133,11 |
08.10.24 20:48:38 | 287 | 133,11 |
08.10.24 20:48:38 | 278 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:38 | 508 | 133,11 |
08.10.24 20:48:15 | 626 | 133,12 |
08.10.24 20:48:15 | 384 | 133,17 |
08.10.24 20:48:04 | 100 | 133,19 |
08.10.24 20:47:58 | 130 | 133,16 |
08.10.24 20:47:41 | 100 | 133,19 |
08.10.24 20:47:18 | 1,00 Tsd. | 133,11 |
08.10.24 20:47:16 | 100 | 133,20 |
08.10.24 20:46:15 | 100 | 133,14 |
08.10.24 20:46:15 | 105 | 133,18 |
08.10.24 20:46:08 | 100 | 133,17 |
08.10.24 20:46:06 | 100 | 133,12 |
08.10.24 20:45:56 | 142 | 133,17 |
08.10.24 20:45:29 | 100 | 133,10 |
08.10.24 20:45:19 | 107 | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:19 | 107 | 133,12 |
08.10.24 20:44:52 | 108 | 133,09 |
08.10.24 20:44:48 | 100 | 133,08 |
08.10.24 20:44:48 | 100 | 133,07 |
08.10.24 20:44:48 | 114 | 133,06 |
08.10.24 20:44:48 | 100 | 133,06 |
08.10.24 20:44:39 | 100 | 133,03 |
08.10.24 20:44:19 | 100 | 133,02 |
08.10.24 20:44:17 | 179 | 133,05 |
08.10.24 20:44:02 | 100 | 133,04 |
08.10.24 20:44:00 | 100 | 133,05 |
08.10.24 20:43:19 | 100 | 133,08 |
08.10.24 20:43:10 | 100 | 133,08 |
08.10.24 20:43:10 | 117 | 133,08 |
08.10.24 20:43:10 | 100 | 133,08 |