Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:18 | 150 | 133,20 |
08.10.24 20:54:12 | 102 | 133,19 |
08.10.24 20:54:11 | 100 | 133,20 |
08.10.24 20:53:46 | 100 | 133,20 |
08.10.24 20:53:41 | 250 | 133,18 |
08.10.24 20:53:28 | 176 | 133,17 |
08.10.24 20:53:02 | 250 | 133,16 |
08.10.24 20:52:52 | 100 | 133,14 |
08.10.24 20:52:51 | 100 | 133,17 |
08.10.24 20:52:33 | 200 | 133,14 |
08.10.24 20:52:31 | 253 | 133,14 |
08.10.24 20:52:31 | 115 | 133,14 |
08.10.24 20:52:31 | 113 | 133,14 |
08.10.24 20:52:31 | 200 | 133,14 |
08.10.24 20:52:31 | 113 | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:31 | 125 | 133,14 |
08.10.24 20:52:22 | 100 | 133,18 |
08.10.24 20:52:09 | 100 | 133,18 |
08.10.24 20:52:09 | 100 | 133,17 |
08.10.24 20:52:09 | 100 | 133,14 |
08.10.24 20:52:09 | 100 | 133,17 |
08.10.24 20:51:47 | 100 | 133,13 |
08.10.24 20:51:40 | 100 | 133,13 |
08.10.24 20:51:40 | 758 | 133,10 |
08.10.24 20:51:31 | 100 | 133,15 |
08.10.24 20:51:31 | 100 | 133,15 |
08.10.24 20:51:31 | 100 | 133,15 |
08.10.24 20:51:30 | 125 | 133,15 |
08.10.24 20:51:30 | 100 | 133,15 |
08.10.24 20:51:27 | 100 | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:23 | 100 | 133,10 |
08.10.24 20:51:23 | 3,00 Tsd. | 133,09 |
08.10.24 20:50:10 | 100 | 133,11 |
08.10.24 20:50:10 | 113 | 133,11 |
08.10.24 20:50:10 | 125 | 133,12 |
08.10.24 20:50:10 | 150 | 133,12 |
08.10.24 20:50:10 | 100 | 133,12 |
08.10.24 20:50:10 | 386 | 133,15 |
08.10.24 20:50:10 | 100 | 133,15 |
08.10.24 20:50:10 | 100 | 133,16 |
08.10.24 20:50:10 | 100 | 133,12 |
08.10.24 20:50:10 | 100 | 133,13 |
08.10.24 20:49:45 | 100 | 133,11 |
08.10.24 20:49:12 | 800 | 133,09 |
08.10.24 20:49:06 | 100 | 133,06 |