Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:18 | 100 | 132,69 |
08.10.24 21:11:18 | 200 | 132,69 |
08.10.24 21:11:17 | 100 | 132,68 |
08.10.24 21:11:17 | 100 | 132,69 |
08.10.24 21:11:13 | 300 | 132,72 |
08.10.24 21:11:04 | 100 | 132,69 |
08.10.24 21:11:04 | 100 | 132,69 |
08.10.24 21:11:00 | 100 | 132,69 |
08.10.24 21:10:59 | 100 | 132,72 |
08.10.24 21:10:59 | 100 | 132,72 |
08.10.24 21:10:59 | 100 | 132,72 |
08.10.24 21:10:45 | 100 | 132,69 |
08.10.24 21:10:44 | 100 | 132,73 |
08.10.24 21:10:44 | 100 | 132,74 |
08.10.24 21:10:44 | 100 | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:44 | 110 | 132,75 |
08.10.24 21:10:44 | 150 | 132,76 |
08.10.24 21:10:44 | 200 | 132,76 |
08.10.24 21:10:44 | 100 | 132,76 |
08.10.24 21:10:29 | 250 | 132,79 |
08.10.24 21:10:29 | 100 | 132,76 |
08.10.24 21:10:13 | 113 | 132,76 |
08.10.24 21:09:57 | 100 | 132,77 |
08.10.24 21:09:44 | 125 | 132,79 |
08.10.24 21:09:44 | 125 | 132,79 |
08.10.24 21:09:32 | 146 | 132,80 |
08.10.24 21:09:20 | 100 | 132,83 |
08.10.24 21:09:09 | 100 | 132,82 |
08.10.24 21:09:09 | 118 | 132,82 |
08.10.24 21:09:09 | 131 | 132,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:06 | 125 | 132,86 |
08.10.24 21:09:04 | 100 | 132,83 |
08.10.24 21:08:44 | 100 | 132,88 |
08.10.24 21:08:44 | 100 | 132,88 |
08.10.24 21:08:34 | 100 | 132,93 |
08.10.24 21:08:34 | 100 | 132,93 |
08.10.24 21:08:31 | 120 | 132,91 |
08.10.24 21:08:31 | 100 | 132,93 |
08.10.24 21:08:31 | 100 | 132,93 |
08.10.24 21:08:31 | 120 | 132,93 |
08.10.24 21:08:16 | 100 | 132,95 |
08.10.24 21:08:16 | 100 | 132,95 |
08.10.24 21:08:16 | 100 | 132,96 |
08.10.24 21:08:09 | 100 | 132,93 |
08.10.24 21:08:09 | 200 | 132,93 |