Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:12 | 100 | 132,41 |
08.10.24 21:45:12 | 100 | 132,41 |
08.10.24 21:45:12 | 100 | 132,41 |
08.10.24 21:45:12 | 119 | 132,39 |
08.10.24 21:45:12 | 100 | 132,39 |
08.10.24 21:45:10 | 100 | 132,38 |
08.10.24 21:45:00 | 100 | 132,37 |
08.10.24 21:44:48 | 100 | 132,38 |
08.10.24 21:44:48 | 100 | 132,38 |
08.10.24 21:44:43 | 100 | 132,40 |
08.10.24 21:44:43 | 100 | 132,38 |
08.10.24 21:44:43 | 260 | 132,37 |
08.10.24 21:44:40 | 100 | 132,35 |
08.10.24 21:44:23 | 300 | 132,35 |
08.10.24 21:44:23 | 400 | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:23 | 200 | 132,35 |
08.10.24 21:44:20 | 100 | 132,37 |
08.10.24 21:44:15 | 224 | 132,36 |
08.10.24 21:44:15 | 100 | 132,36 |
08.10.24 21:44:15 | 100 | 132,36 |
08.10.24 21:44:15 | 200 | 132,34 |
08.10.24 21:44:15 | 100 | 132,35 |
08.10.24 21:44:15 | 100 | 132,35 |
08.10.24 21:44:15 | 100 | 132,35 |
08.10.24 21:44:15 | 100 | 132,34 |
08.10.24 21:44:15 | 100 | 132,34 |
08.10.24 21:44:15 | 129 | 132,34 |
08.10.24 21:44:15 | 100 | 132,34 |
08.10.24 21:44:14 | 100 | 132,34 |
08.10.24 21:44:14 | 100 | 132,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:14 | 100 | 132,31 |
08.10.24 21:44:10 | 100 | 132,32 |
08.10.24 21:44:05 | 308 | 132,35 |
08.10.24 21:44:05 | 100 | 132,35 |
08.10.24 21:44:05 | 100 | 132,35 |
08.10.24 21:44:05 | 100 | 132,35 |
08.10.24 21:44:05 | 308 | 132,35 |
08.10.24 21:44:03 | 100 | 132,35 |
08.10.24 21:44:03 | 100 | 132,35 |
08.10.24 21:43:57 | 101 | 132,37 |
08.10.24 21:43:57 | 100 | 132,37 |
08.10.24 21:43:54 | 400 | 132,39 |
08.10.24 21:43:53 | 400 | 132,39 |
08.10.24 21:43:52 | 100 | 132,37 |
08.10.24 21:43:51 | 100 | 132,39 |