Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:52 | 100 | 132,60 |
08.10.24 21:48:52 | 100 | 132,60 |
08.10.24 21:48:52 | 250 | 132,60 |
08.10.24 21:48:52 | 100 | 132,60 |
08.10.24 21:48:43 | 100 | 132,60 |
08.10.24 21:48:38 | 100 | 132,60 |
08.10.24 21:48:36 | 100 | 132,58 |
08.10.24 21:48:36 | 100 | 132,58 |
08.10.24 21:48:36 | 100 | 132,58 |
08.10.24 21:48:36 | 131 | 132,58 |
08.10.24 21:48:32 | 200 | 132,54 |
08.10.24 21:48:32 | 100 | 132,53 |
08.10.24 21:48:24 | 100 | 132,54 |
08.10.24 21:48:07 | 100 | 132,53 |
08.10.24 21:48:02 | 100 | 132,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:02 | 100 | 132,51 |
08.10.24 21:48:02 | 100 | 132,51 |
08.10.24 21:48:02 | 100 | 132,51 |
08.10.24 21:48:00 | 100 | 132,51 |
08.10.24 21:47:51 | 100 | 132,54 |
08.10.24 21:47:49 | 100 | 132,54 |
08.10.24 21:47:49 | 100 | 132,54 |
08.10.24 21:47:48 | 105 | 132,54 |
08.10.24 21:47:47 | 100 | 132,50 |
08.10.24 21:47:47 | 104 | 132,50 |
08.10.24 21:47:41 | 105 | 132,52 |
08.10.24 21:47:27 | 100 | 132,53 |
08.10.24 21:47:27 | 100 | 132,53 |
08.10.24 21:47:27 | 100 | 132,52 |
08.10.24 21:47:27 | 120 | 132,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:27 | 242 | 132,53 |
08.10.24 21:47:27 | 120 | 132,52 |
08.10.24 21:47:19 | 144 | 132,49 |
08.10.24 21:47:19 | 100 | 132,49 |
08.10.24 21:47:18 | 200 | 132,49 |
08.10.24 21:47:18 | 100 | 132,49 |
08.10.24 21:47:18 | 100 | 132,48 |
08.10.24 21:47:18 | 100 | 132,48 |
08.10.24 21:47:18 | 100 | 132,48 |
08.10.24 21:47:18 | 134 | 132,48 |
08.10.24 21:47:18 | 100 | 132,49 |
08.10.24 21:47:11 | 242 | 132,49 |
08.10.24 21:47:07 | 100 | 132,51 |
08.10.24 21:47:07 | 125 | 132,51 |
08.10.24 21:47:07 | 150 | 132,51 |