Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:07 | 100 | 132,51 |
08.10.24 21:46:51 | 100 | 132,50 |
08.10.24 21:46:51 | 100 | 132,50 |
08.10.24 21:46:47 | 100 | 132,47 |
08.10.24 21:46:34 | 100 | 132,48 |
08.10.24 21:46:34 | 100 | 132,47 |
08.10.24 21:46:27 | 100 | 132,47 |
08.10.24 21:46:27 | 100 | 132,47 |
08.10.24 21:46:24 | 100 | 132,49 |
08.10.24 21:46:15 | 100 | 132,49 |
08.10.24 21:46:11 | 100 | 132,49 |
08.10.24 21:46:11 | 100 | 132,49 |
08.10.24 21:46:10 | 100 | 132,49 |
08.10.24 21:46:10 | 100 | 132,49 |
08.10.24 21:46:10 | 100 | 132,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:10 | 100 | 132,48 |
08.10.24 21:46:10 | 158 | 132,48 |
08.10.24 21:46:10 | 102 | 132,48 |
08.10.24 21:46:05 | 100 | 132,49 |
08.10.24 21:46:05 | 100 | 132,49 |
08.10.24 21:46:04 | 100 | 132,51 |
08.10.24 21:46:03 | 100 | 132,52 |
08.10.24 21:45:50 | 100 | 132,47 |
08.10.24 21:45:49 | 100 | 132,46 |
08.10.24 21:45:48 | 100 | 132,44 |
08.10.24 21:45:48 | 100 | 132,43 |
08.10.24 21:45:48 | 100 | 132,43 |
08.10.24 21:45:47 | 100 | 132,43 |
08.10.24 21:45:47 | 193 | 132,42 |
08.10.24 21:45:46 | 100 | 132,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:37 | 118 | 132,41 |
08.10.24 21:45:35 | 100 | 132,43 |
08.10.24 21:45:33 | 100 | 132,43 |
08.10.24 21:45:22 | 134 | 132,42 |
08.10.24 21:45:18 | 100 | 132,40 |
08.10.24 21:45:15 | 100 | 132,40 |
08.10.24 21:45:15 | 130 | 132,40 |
08.10.24 21:45:15 | 100 | 132,41 |
08.10.24 21:45:12 | 100 | 132,42 |
08.10.24 21:45:12 | 100 | 132,43 |
08.10.24 21:45:12 | 302 | 132,43 |
08.10.24 21:45:12 | 103 | 132,42 |
08.10.24 21:45:12 | 100 | 132,42 |
08.10.24 21:45:12 | 100 | 132,41 |
08.10.24 21:45:12 | 100 | 132,42 |