Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:02 | 100 | 132,73 |
08.10.24 21:50:02 | 100 | 132,71 |
08.10.24 21:50:02 | 100 | 132,71 |
08.10.24 21:50:02 | 100 | 132,71 |
08.10.24 21:50:01 | 100 | 132,73 |
08.10.24 21:50:01 | 100 | 132,73 |
08.10.24 21:50:01 | 100 | 132,72 |
08.10.24 21:50:01 | 100 | 132,73 |
08.10.24 21:50:01 | 100 | 132,73 |
08.10.24 21:50:01 | 100 | 132,73 |
08.10.24 21:50:00 | 100 | 132,68 |
08.10.24 21:50:00 | 100 | 132,69 |
08.10.24 21:50:00 | 100 | 132,68 |
08.10.24 21:50:00 | 227 | 132,69 |
08.10.24 21:49:59 | 100 | 132,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:56 | 168 | 132,71 |
08.10.24 21:49:54 | 100 | 132,71 |
08.10.24 21:49:54 | 200 | 132,69 |
08.10.24 21:49:54 | 252 | 132,68 |
08.10.24 21:49:51 | 100 | 132,68 |
08.10.24 21:49:50 | 300 | 132,67 |
08.10.24 21:49:40 | 100 | 132,66 |
08.10.24 21:49:40 | 100 | 132,66 |
08.10.24 21:49:25 | 100 | 132,60 |
08.10.24 21:49:25 | 191 | 132,59 |
08.10.24 21:49:25 | 100 | 132,59 |
08.10.24 21:49:19 | 100 | 132,63 |
08.10.24 21:49:19 | 200 | 132,62 |
08.10.24 21:49:19 | 100 | 132,61 |
08.10.24 21:49:19 | 100 | 132,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:19 | 100 | 132,61 |
08.10.24 21:49:19 | 280 | 132,61 |
08.10.24 21:49:17 | 100 | 132,63 |
08.10.24 21:49:07 | 100 | 132,64 |
08.10.24 21:49:05 | 100 | 132,61 |
08.10.24 21:49:05 | 200 | 132,61 |
08.10.24 21:49:01 | 225 | 132,59 |
08.10.24 21:48:59 | 100 | 132,57 |
08.10.24 21:48:59 | 166 | 132,57 |
08.10.24 21:48:59 | 100 | 132,57 |
08.10.24 21:48:52 | 102 | 132,59 |
08.10.24 21:48:52 | 200 | 132,59 |
08.10.24 21:48:52 | 100 | 132,59 |
08.10.24 21:48:52 | 100 | 132,59 |
08.10.24 21:48:52 | 100 | 132,60 |