Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:12 | 125 | 133,48 |
08.10.24 15:43:12 | 125 | 133,48 |
08.10.24 15:43:07 | 100 | 133,43 |
08.10.24 15:43:04 | 100 | 133,43 |
08.10.24 15:43:04 | 100 | 133,44 |
08.10.24 15:43:04 | 100 | 133,44 |
08.10.24 15:43:04 | 116 | 133,44 |
08.10.24 15:43:04 | 100 | 133,44 |
08.10.24 15:43:04 | 353 | 133,44 |
08.10.24 15:43:04 | 300 | 133,44 |
08.10.24 15:43:04 | 400 | 133,31 |
08.10.24 15:42:55 | 150 | 133,44 |
08.10.24 15:42:55 | 100 | 133,26 |
08.10.24 15:42:55 | 200 | 133,44 |
08.10.24 15:42:53 | 110 | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:53 | 145 | 133,32 |
08.10.24 15:42:53 | 130 | 133,29 |
08.10.24 15:42:53 | 154 | 133,38 |
08.10.24 15:42:52 | 101 | 133,40 |
08.10.24 15:42:46 | 130 | 133,56 |
08.10.24 15:42:45 | 100 | 133,43 |
08.10.24 15:42:38 | 100 | 133,69 |
08.10.24 15:42:37 | 100 | 133,45 |
08.10.24 15:42:35 | 141 | 133,55 |
08.10.24 15:42:29 | 100 | 133,50 |
08.10.24 15:42:15 | 100 | 133,64 |
08.10.24 15:42:15 | 100 | 133,64 |
08.10.24 15:42:15 | 200 | 133,64 |
08.10.24 15:42:15 | 113 | 133,64 |
08.10.24 15:42:15 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:11 | 144 | 133,65 |
08.10.24 15:42:11 | 100 | 133,66 |
08.10.24 15:42:11 | 100 | 133,67 |
08.10.24 15:42:11 | 315 | 133,67 |
08.10.24 15:42:11 | 100 | 133,77 |
08.10.24 15:42:04 | 100 | 133,97 |
08.10.24 15:41:52 | 150 | 133,88 |
08.10.24 15:41:52 | 100 | 133,90 |
08.10.24 15:41:52 | 150 | 133,89 |
08.10.24 15:41:48 | 200 | 133,98 |
08.10.24 15:41:48 | 100 | 133,96 |
08.10.24 15:41:48 | 100 | 133,94 |
08.10.24 15:41:48 | 200 | 133,92 |
08.10.24 15:41:48 | 150 | 133,88 |
08.10.24 15:41:48 | 150 | 133,86 |