Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:14 | 1,50 Tsd. | 133,41 |
08.10.24 15:50:14 | 100 | 133,40 |
08.10.24 15:50:14 | 150 | 133,40 |
08.10.24 15:50:14 | 555 | 133,41 |
08.10.24 15:50:14 | 100 | 133,41 |
08.10.24 15:50:14 | 100 | 133,41 |
08.10.24 15:50:14 | 150 | 133,41 |
08.10.24 15:50:14 | 128 | 133,41 |
08.10.24 15:50:14 | 100 | 133,41 |
08.10.24 15:50:14 | 100 | 133,41 |
08.10.24 15:50:14 | 100 | 133,42 |
08.10.24 15:50:14 | 100 | 133,42 |
08.10.24 15:50:14 | 100 | 133,42 |
08.10.24 15:50:05 | 100 | 133,57 |
08.10.24 15:49:58 | 100 | 133,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:53 | 150 | 133,57 |
08.10.24 15:49:53 | 150 | 133,57 |
08.10.24 15:49:53 | 200 | 133,57 |
08.10.24 15:49:53 | 100 | 133,57 |
08.10.24 15:49:52 | 100 | 133,57 |
08.10.24 15:49:52 | 300 | 133,57 |
08.10.24 15:49:52 | 100 | 133,46 |
08.10.24 15:49:52 | 600 | 133,57 |
08.10.24 15:49:52 | 500 | 133,57 |
08.10.24 15:49:51 | 9,00 Tsd. | 133,57 |
08.10.24 15:49:50 | 100 | 133,52 |
08.10.24 15:49:50 | 100 | 133,52 |
08.10.24 15:49:49 | 100 | 133,52 |
08.10.24 15:49:49 | 100 | 133,53 |
08.10.24 15:49:49 | 108 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:49 | 130 | 133,53 |
08.10.24 15:49:49 | 270 | 133,53 |
08.10.24 15:49:49 | 100 | 133,53 |
08.10.24 15:49:49 | 100 | 133,54 |
08.10.24 15:49:49 | 100 | 133,54 |
08.10.24 15:49:47 | 100 | 133,67 |
08.10.24 15:49:45 | 100 | 133,67 |
08.10.24 15:49:45 | 100 | 133,67 |
08.10.24 15:49:38 | 200 | 133,71 |
08.10.24 15:49:37 | 144 | 133,71 |
08.10.24 15:49:33 | 100 | 133,71 |
08.10.24 15:49:28 | 200 | 133,71 |
08.10.24 15:49:27 | 100 | 133,65 |
08.10.24 15:49:27 | 100 | 133,71 |
08.10.24 15:49:20 | 100 | 133,71 |