Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:20 | 150 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 150 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 100 | 133,71 |
08.10.24 15:49:18 | 200 | 133,71 |
08.10.24 15:49:18 | 1,00 Tsd. | 133,71 |
08.10.24 15:49:16 | 200 | 133,73 |
08.10.24 15:49:15 | 100 | 133,70 |
08.10.24 15:49:15 | 100 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:15 | 100 | 133,73 |
08.10.24 15:49:15 | 100 | 133,73 |
08.10.24 15:49:15 | 100 | 133,61 |
08.10.24 15:49:15 | 130 | 133,73 |
08.10.24 15:49:11 | 100 | 133,61 |
08.10.24 15:49:08 | 100 | 133,62 |
08.10.24 15:48:59 | 200 | 133,51 |
08.10.24 15:48:59 | 100 | 133,51 |
08.10.24 15:48:50 | 100 | 133,41 |
08.10.24 15:48:45 | 100 | 133,43 |
08.10.24 15:48:40 | 101 | 133,51 |
08.10.24 15:48:37 | 100 | 133,51 |
08.10.24 15:48:36 | 1,06 Tsd. | 133,51 |
08.10.24 15:48:36 | 150 | 133,51 |
08.10.24 15:48:36 | 150 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:32 | 100 | 133,51 |
08.10.24 15:48:32 | 100 | 133,51 |
08.10.24 15:48:26 | 100 | 133,56 |
08.10.24 15:48:26 | 100 | 133,51 |
08.10.24 15:48:26 | 100 | 133,44 |
08.10.24 15:48:26 | 2,00 Tsd. | 133,51 |
08.10.24 15:48:25 | 1,00 Tsd. | 133,41 |
08.10.24 15:48:25 | 100 | 133,51 |
08.10.24 15:48:25 | 100 | 133,51 |
08.10.24 15:48:17 | 100 | 133,51 |
08.10.24 15:48:12 | 100 | 133,57 |
08.10.24 15:48:11 | 100 | 133,57 |
08.10.24 15:48:11 | 100 | 133,57 |
08.10.24 15:48:10 | 100 | 133,57 |
08.10.24 15:48:10 | 100 | 133,57 |