Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:48 | 100 | 133,85 |
08.10.24 15:41:41 | 100 | 133,69 |
08.10.24 15:41:40 | 100 | 133,86 |
08.10.24 15:41:35 | 255 | 133,72 |
08.10.24 15:41:34 | 100 | 133,72 |
08.10.24 15:41:32 | 800 | 133,75 |
08.10.24 15:41:32 | 100 | 133,75 |
08.10.24 15:41:32 | 125 | 133,75 |
08.10.24 15:41:32 | 100 | 133,80 |
08.10.24 15:41:31 | 100 | 133,76 |
08.10.24 15:41:31 | 1,63 Tsd. | 133,75 |
08.10.24 15:41:31 | 125 | 133,80 |
08.10.24 15:41:31 | 150 | 133,80 |
08.10.24 15:41:30 | 100 | 133,76 |
08.10.24 15:41:30 | 177 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:30 | 100 | 133,80 |
08.10.24 15:41:30 | 100 | 133,79 |
08.10.24 15:41:30 | 172 | 133,75 |
08.10.24 15:41:30 | 100 | 133,77 |
08.10.24 15:41:30 | 100 | 133,77 |
08.10.24 15:41:30 | 100 | 133,77 |
08.10.24 15:41:30 | 100 | 133,77 |
08.10.24 15:41:30 | 100 | 133,82 |
08.10.24 15:41:30 | 152 | 133,70 |
08.10.24 15:41:30 | 100 | 133,75 |
08.10.24 15:41:30 | 104 | 133,77 |
08.10.24 15:41:30 | 400 | 133,75 |
08.10.24 15:41:30 | 100 | 133,75 |
08.10.24 15:41:30 | 100 | 133,77 |
08.10.24 15:41:30 | 100 | 133,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:30 | 100 | 133,80 |
08.10.24 15:41:30 | 100 | 133,97 |
08.10.24 15:41:30 | 150 | 133,97 |
08.10.24 15:41:30 | 140 | 133,97 |
08.10.24 15:41:29 | 100 | 133,82 |
08.10.24 15:41:29 | 100 | 133,90 |
08.10.24 15:41:29 | 100 | 133,89 |
08.10.24 15:41:29 | 105 | 133,72 |
08.10.24 15:41:29 | 100 | 133,73 |
08.10.24 15:41:29 | 100 | 133,76 |
08.10.24 15:41:29 | 100 | 133,72 |
08.10.24 15:41:29 | 200 | 133,71 |
08.10.24 15:41:29 | 200 | 133,72 |
08.10.24 15:41:29 | 100 | 133,73 |
08.10.24 15:41:29 | 100 | 133,81 |