SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:17:44 | 3 | 3,680 |
16.05.25 19:17:43 | 133 | 3,680 |
16.05.25 18:55:23 | 40 | 3,480 |
16.05.25 17:45:29 | 1 | 3,680 |
16.05.25 17:39:29 | 24 | 3,480 |
16.05.25 17:22:22 | 40 | 3,680 |
16.05.25 17:03:31 | 11 | 3,620 |
16.05.25 16:42:28 | 3 | 3,760 |
16.05.25 15:53:05 | 330 | 3,620 |
16.05.25 14:02:29 | 1 | 3,600 |
16.05.25 13:59:20 | 7 | 3,780 |
16.05.25 12:07:37 | 1 | 3,660 |
16.05.25 08:26:39 | 40 | 3,800 |
16.05.25 08:14:08 | 105 | 3,820 |
16.05.25 08:00:22 | 8 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:40:10 | 2 | 3,840 |
15.05.25 16:43:05 | 200 | 3,720 |
15.05.25 15:56:48 | 30 | 3,780 |
15.05.25 15:53:57 | 40 | 3,600 |
15.05.25 15:48:18 | 2 | 3,580 |
15.05.25 15:39:07 | 67 | 3,780 |
15.05.25 12:29:06 | 8 | 3,640 |
15.05.25 10:05:58 | 18 | 3,780 |
15.05.25 09:45:04 | 150 | 3,700 |
15.05.25 09:31:48 | 19 | 3,700 |
15.05.25 09:22:08 | 158 | 3,720 |
15.05.25 09:20:18 | 205 | 3,780 |
15.05.25 09:04:29 | 315 | 3,800 |
15.05.25 09:04:25 | 777 | 3,800 |
15.05.25 09:04:19 | 14 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:19 | 30 | 3,840 |
15.05.25 08:01:54 | 1 | 3,980 |
15.05.25 08:00:37 | 18 | 3,980 |
15.05.25 08:00:32 | 3 | 3,820 |
14.05.25 19:43:38 | 1 | 3,820 |
14.05.25 19:10:34 | 1 | 3,820 |
14.05.25 18:27:07 | 128 | 3,820 |
14.05.25 18:02:09 | 1 | 3,940 |
14.05.25 18:01:27 | 1 | 3,940 |
14.05.25 18:00:09 | 1 | 3,820 |
14.05.25 17:46:27 | 3 | 3,820 |
14.05.25 17:46:09 | 17 | 3,940 |
14.05.25 15:43:31 | 2 | 3,820 |
14.05.25 14:36:20 | 40 | 3,800 |
14.05.25 13:39:46 | 40 | 3,820 |