SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:06:04 | 31 | 3,560 |
21.05.25 13:27:59 | 3 | 3,620 |
21.05.25 13:27:11 | 6 | 3,760 |
21.05.25 11:34:39 | 1 | 3,620 |
21.05.25 10:25:55 | 50 | 3,620 |
21.05.25 09:50:48 | 20 | 3,580 |
21.05.25 09:41:03 | 1 | 3,760 |
21.05.25 09:41:02 | 53 | 3,760 |
21.05.25 09:34:21 | 25 | 3,560 |
21.05.25 09:33:51 | 57 | 3,560 |
21.05.25 09:29:03 | 10 | 3,760 |
21.05.25 09:28:43 | 2 | 3,560 |
21.05.25 09:28:43 | 1 | 3,760 |
21.05.25 09:27:52 | 300 | 3,560 |
21.05.25 09:27:44 | 100 | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:27:31 | 100 | 3,700 |
21.05.25 09:18:38 | 2 | 3,780 |
21.05.25 09:16:11 | 1 | 3,780 |
21.05.25 09:10:42 | 7 | 3,780 |
21.05.25 09:10:21 | 133 | 3,780 |
21.05.25 09:07:44 | 30 | 3,740 |
21.05.25 09:07:44 | 40 | 3,700 |
21.05.25 09:07:44 | 25 | 3,680 |
21.05.25 09:07:34 | 100 | 3,660 |
21.05.25 09:07:24 | 20 | 3,620 |
21.05.25 09:07:24 | 8 | 3,600 |
21.05.25 09:02:07 | 50 | 3,560 |
21.05.25 08:01:03 | 1 | 3,800 |
21.05.25 08:00:34 | 1 | 3,420 |
21.05.25 08:00:33 | 23 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:20:14 | 104 | 3,480 |
20.05.25 20:35:42 | 40 | 3,600 |
20.05.25 20:03:53 | 1 | 3,420 |
20.05.25 19:46:38 | 4 | 3,420 |
20.05.25 16:06:54 | 1 | 3,520 |
20.05.25 15:20:44 | 1 | 3,600 |
20.05.25 10:45:10 | 100 | 3,520 |
20.05.25 09:42:38 | 647 | 3,540 |
20.05.25 09:42:24 | 603 | 3,560 |
20.05.25 09:02:22 | 1 | 3,660 |
20.05.25 09:02:21 | 24 | 3,660 |
20.05.25 08:01:29 | 1 | 3,660 |
20.05.25 08:01:20 | 1 | 3,460 |
20.05.25 08:01:06 | 49 | 3,660 |
20.05.25 08:00:58 | 26 | 3,460 |