SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:11 | 0 | 3,440 |
06.06.25 10:33:22 | 63 | 3,540 |
06.06.25 10:08:45 | 11 | 3,480 |
06.06.25 09:45:54 | 17 | 3,480 |
06.06.25 09:15:54 | 43 | 3,480 |
05.06.25 17:36:08 | 0 | 3,400 |
05.06.25 17:28:59 | 13 | 3,400 |
05.06.25 17:00:40 | 1 | 3,440 |
05.06.25 09:02:22 | 21 | 3,360 |
05.06.25 09:02:22 | 12 | 3,340 |
04.06.25 17:36:04 | 0 | 3,440 |
04.06.25 17:26:33 | 1 | 3,360 |
04.06.25 16:50:47 | 5 | 3,360 |
04.06.25 15:05:20 | 1 | 3,520 |
04.06.25 15:01:34 | 2 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:06 | 0 | 3,440 |
03.06.25 16:32:15 | 155 | 3,500 |
03.06.25 13:43:03 | 30 | 3,480 |
03.06.25 11:32:25 | 10 | 3,280 |
03.06.25 11:10:18 | 365 | 3,440 |
03.06.25 09:05:00 | 125 | 3,480 |
02.06.25 17:36:10 | 0 | 3,440 |
02.06.25 09:02:11 | 5 | 3,480 |
30.05.25 17:36:14 | 0 | 3,440 |
30.05.25 10:35:36 | 76 | 3,480 |
29.05.25 17:36:14 | 0 | 3,460 |
29.05.25 16:17:08 | 100 | 3,480 |
29.05.25 13:42:06 | 127 | 3,480 |
28.05.25 17:36:25 | 0 | 3,380 |
28.05.25 17:07:21 | 66 | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:01:53 | 6 | 3,480 |
28.05.25 17:00:37 | 113 | 3,340 |
28.05.25 15:15:15 | 126 | 3,520 |
28.05.25 09:02:16 | 12 | 3,620 |
27.05.25 17:36:24 | 0 | 3,600 |
27.05.25 15:38:41 | 621 | 3,580 |
27.05.25 14:29:15 | 2 | 3,400 |
27.05.25 11:01:36 | 109 | 3,560 |
27.05.25 10:54:05 | 15 | 3,540 |
26.05.25 17:36:14 | 0 | 3,560 |
26.05.25 13:17:00 | 1,60 Tsd. | 3,440 |
23.05.25 17:36:28 | 0 | 3,560 |
23.05.25 17:22:45 | 14 | 3,460 |
23.05.25 15:25:35 | 68 | 3,660 |
23.05.25 15:25:23 | 68 | 3,620 |