SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:08 | - | 2,800 |
19:01:23 | - | 2,780 |
18:56:51 | - | 2,800 |
18:56:45 | - | 2,800 |
18:28:23 | - | 2,800 |
18:28:23 | - | 2,800 |
18:28:08 | - | 2,780 |
18:15:53 | - | 2,800 |
18:15:38 | - | 2,780 |
17:55:53 | - | 2,800 |
17:55:53 | - | 2,800 |
17:36:05 | - | 2,780 |
17:30:00 | - | 2,800 |
16:09:47 | - | 2,820 |
13:17:23 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:07 | - | 2,840 |
10:58:20 | - | 2,840 |
09:02:06 | - | 2,820 |
08:20:07 | - | 2,860 |
08:20:02 | - | 2,860 |
08:17:45 | - | 2,860 |
08:01:41 | - | 2,820 |
08:01:32 | - | 2,820 |
08:01:32 | - | 2,820 |
08:00:21 | - | 2,820 |
07:30:01 | - | 2,820 |
07.08.25 21:58:06 | - | 2,740 |
07.08.25 21:58:00 | - | 2,760 |
07.08.25 21:58:00 | - | 2,760 |
07.08.25 21:58:00 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:01:22 | - | 2,780 |
07.08.25 20:00:08 | - | 2,800 |
07.08.25 17:36:25 | - | 2,800 |
07.08.25 17:31:13 | - | 2,880 |
07.08.25 17:31:07 | - | 2,860 |
07.08.25 17:31:01 | - | 2,880 |
07.08.25 17:30:02 | - | 2,800 |
07.08.25 17:16:42 | - | 2,820 |
07.08.25 17:12:24 | - | 2,840 |
07.08.25 17:10:49 | - | 2,820 |
07.08.25 13:22:44 | - | 2,800 |
07.08.25 13:22:36 | - | 2,780 |
07.08.25 13:22:31 | - | 2,760 |
07.08.25 13:22:25 | - | 2,760 |
07.08.25 13:17:26 | - | 2,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login