SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:02 | 0 | 4,600 |
01.04.25 19:30:28 | 0 | 4,700 |
01.04.25 16:30:29 | 0 | 4,780 |
01.04.25 12:30:38 | 0 | 4,800 |
01.04.25 09:30:29 | 0 | 4,880 |
01.04.25 08:10:01 | 0 | 4,800 |
31.03.25 19:30:28 | 0 | 5,050 |
31.03.25 18:31:15 | 280 | 5,500 |
31.03.25 16:30:48 | 0 | 3,680 |
31.03.25 12:30:30 | 0 | 3,720 |
31.03.25 08:10:03 | 0 | 3,440 |
28.03.25 19:30:37 | 0 | 3,440 |
28.03.25 16:30:29 | 0 | 3,520 |
28.03.25 12:30:47 | 0 | 3,460 |
28.03.25 09:30:43 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:02 | 0 | 3,440 |
27.03.25 19:30:32 | 0 | 3,440 |
27.03.25 16:30:29 | 0 | 3,500 |
27.03.25 12:30:33 | 0 | 3,500 |
27.03.25 09:30:35 | 0 | 3,500 |
27.03.25 08:10:05 | 0 | 3,500 |
26.03.25 19:30:45 | 0 | 3,500 |
26.03.25 16:30:37 | 0 | 3,640 |
26.03.25 12:30:29 | 0 | 3,500 |
26.03.25 09:30:37 | 0 | 3,500 |
26.03.25 08:08:14 | 0 | 3,460 |
25.03.25 19:30:41 | 0 | 3,460 |
25.03.25 16:30:31 | 0 | 3,500 |
25.03.25 12:30:47 | 0 | 3,600 |
25.03.25 09:30:51 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:10:02 | 0 | 3,840 |
24.03.25 19:30:40 | 0 | 3,940 |
24.03.25 12:30:33 | 0 | 4,780 |
24.03.25 09:30:38 | 0 | 4,760 |
24.03.25 08:10:05 | 0 | 4,700 |
21.03.25 19:30:29 | 0 | 4,700 |
21.03.25 16:30:34 | 0 | 4,760 |
21.03.25 12:30:37 | 0 | 4,940 |
21.03.25 08:10:01 | 0 | 5,000 |
20.03.25 19:30:46 | 0 | 5,100 |
20.03.25 16:30:34 | 0 | 5,100 |
20.03.25 12:30:37 | 0 | 4,980 |
20.03.25 09:30:39 | 0 | 5,200 |
20.03.25 08:10:01 | 0 | 4,900 |
19.03.25 19:30:28 | 0 | 5,100 |